Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
9:46 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
9:33 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
9:31 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
9:18 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
9:16 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
9:03 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
9:01 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
8:48 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
8:46 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
8:33 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
8:31 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
8:18 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
8:16 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
8:03 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
8:01 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
7:48 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
7:46 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
7:33 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
7:31 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
7:18 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
7:16 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
7:03 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
7:01 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
6:48 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
6:46 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
6:33 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
6:31 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
6:18 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
6:16 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
6:03 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
6:01 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
5:49 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
5:46 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
5:33 AM $ 9.31
+0.00%
$ 9.31 million $ 2,966
5:31 AM $ 9.31
+0.00%
$ 9.31 million $ 2,966
5:18 AM $ 9.31
+0.00%
$ 9.31 million $ 2,966
5:16 AM $ 9.31
+0.00%
$ 9.31 million $ 2,966
5:03 AM $ 9.31
+0.00%
$ 9.31 million $ 2,966
5:01 AM $ 9.31
+0.00%
$ 9.31 million $ 2,966
4:48 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
4:46 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
4:33 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
4:31 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
4:18 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
4:16 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
4:03 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
4:01 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
3:48 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
3:46 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813