Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 9.55
+0.00%
$ 9.55 million $ 2,837
5:01 PM $ 9.5
+0.00%
$ 9.55 million $ 2,837
4:48 PM $ 9.5
+0.00%
$ 9.5 million $ 2,738
4:46 PM $ 9.6
+0.00%
$ 9.5 million $ 2,739
4:33 PM $ 9.6
+0.00%
$ 9.6 million $ 1,723
4:31 PM $ 9.6
+0.00%
$ 9.6 million $ 1,723
4:18 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
4:16 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
4:03 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
4:01 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
3:48 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
3:46 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
3:33 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
3:31 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
3:18 PM $ 9.6
+0.00%
$ 9.6 million $ 1,718
3:16 PM $ 9.6
+0.00%
$ 9.6 million $ 1,717
3:03 PM $ 9.6
+0.00%
$ 9.6 million $ 1,717
3:01 PM $ 9.48
+0.00%
$ 9.6 million $ 1,717
2:48 PM $ 9.48
+0.00%
$ 9.48 million $ 1,422
2:46 PM $ 9.38
+0.00%
$ 9.48 million $ 1,422
2:33 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
2:31 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
2:18 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
2:16 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
2:03 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
2:01 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
1:48 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
1:46 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
1:33 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
1:31 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
1:18 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
1:16 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
1:04 PM $ 9.38
+0.00%
$ 9.38 million $ 1,209
1:01 PM $ 9.38
+0.00%
$ 9.38 million $ 1,220
12:48 PM $ 9.38
+0.00%
$ 9.38 million $ 1,220
12:46 PM $ 9.38
+0.00%
$ 9.38 million $ 1,220
12:33 PM $ 9.38
+0.00%
$ 9.38 million $ 1,622
12:31 PM $ 9.31
+0.00%
$ 9.38 million $ 1,622
12:18 PM $ 9.31
+0.00%
$ 9.31 million $ 1,457
12:16 PM $ 9.31
+0.00%
$ 9.31 million $ 1,457
12:03 PM $ 9.31
+0.00%
$ 9.31 million $ 1,457
12:01 PM $ 9.31
+0.00%
$ 9.31 million $ 1,457
11:48 AM $ 9.31
+0.00%
$ 9.31 million $ 1,457
11:46 AM $ 9.31
+0.00%
$ 9.31 million $ 1,457
11:33 AM $ 9.31
+0.00%
$ 9.31 million $ 1,457
11:31 AM $ 9.31
+0.00%
$ 9.31 million $ 1,457
11:18 AM $ 9.31
+0.00%
$ 9.31 million $ 1,457
11:16 AM $ 9.31
+0.00%
$ 9.31 million $ 1,457
11:03 AM $ 9.31
+0.00%
$ 9.31 million $ 1,904
11:01 AM $ 9.31
+0.00%
$ 9.31 million $ 1,904
Download