Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0000318
-1.68%
$10.59 million $362,189
Dec 21, 2024 $0.0000323
-8.70%
$10.75 million $377,396
Dec 20, 2024 $0.0000353
-9.10%
$11.78 million $280,259
Dec 19, 2024 $0.0000389
-4.85%
$12.96 million $370,782
Dec 18, 2024 $0.0000403
-18.40%
$13.45 million $458,256
Dec 17, 2024 $0.0000494
-6.45%
$16.48 million $323,168
Dec 16, 2024 $0.0000529
-3.80%
$17.64 million $415,945
Dec 15, 2024 $0.0000549
-4.74%
$18.3 million $413,583
Dec 14, 2024 $0.0000576
+7.43%
$19.22 million $464,318
Dec 13, 2024 $0.0000537
-4.56%
$17.9 million $377,231
Dec 12, 2024 $0.0000563
-15.26%
$18.75 million $451,589
Dec 11, 2024 $0.0000664
+24.44%
$22.13 million $511,553
Dec 10, 2024 $0.0000535
-20.14%
$17.82 million $515,588
Dec 9, 2024 $0.0000669
-1.14%
$22.3 million $464,535
Dec 8, 2024 $0.0000679
-0.40%
$22.63 million $406,615
Dec 7, 2024 $0.0000684
+22.62%
$22.8 million $122,314
Dec 6, 2024 $0.0000568
-2.22%
$18.93 million $120,246
Dec 5, 2024 $0.0000581
+0.39%
$19.37 million $273,445
Dec 4, 2024 $0.0000579
+3.73%
$19.31 million $368,608
Dec 3, 2024 $0.0000562
+2.16%
$18.72 million $272,112
Dec 2, 2024 $0.0000539
+4.28%
$17.97 million $200,453
Dec 1, 2024 $0.0000517
+2.40%
$17.25 million $126,642
Nov 30, 2024 $0.0000504
-1.17%
$16.81 million $357,639
Nov 29, 2024 $0.0000466
+36.81%
$15.54 million $69,776
Nov 28, 2024 $0.0000339
-16.03%
$11.29 million $269,422
Nov 27, 2024 $0.0000403
+7.87%
$13.44 million $266,114
Nov 26, 2024 $0.0000374
+10.43%
$12.46 million $242,375
Nov 25, 2024 $0.0000338
-5.43%
$11.28 million $149,483
Nov 24, 2024 $0.0000358
-6.33%
$11.93 million $319,778
Nov 23, 2024 $0.0000383
-24.07%
$12.75 million $389,080
Nov 22, 2024 $0.0000502
+4.09%
$16.74 million $365,568
Nov 21, 2024 $0.0000484
+7.35%
$16.14 million $280,598
Nov 20, 2024 $0.0000451
-16.60%
$15.03 million $300,338
Nov 19, 2024 $0.000054
+7.85%
$18.01 million $526,130
Nov 18, 2024 $0.0000502
+8.46%
$16.72 million $744,204
Nov 17, 2024 $0.0000465
+73.71%
$15.49 million $668,344
Nov 16, 2024 $0.0000267
+29.13%
$8.91 million $266,279
Nov 15, 2024 $0.0000207
-4.14%
$6.89 million $206,927
Nov 14, 2024 $0.0000215
+18.59%
$7.18 million $205,648
Nov 13, 2024 $0.0000182
-1.75%
$6.05 million $155,280
Nov 12, 2024 $0.0000185
-6.33%
$6.16 million $167,705
Nov 11, 2024 $0.0000194
-18.62%
$6.48 million $180,149
Nov 10, 2024 $0.0000239
+12.10%
$7.97 million $187,710
Nov 9, 2024 $0.0000213
-25.33%
$7.11 million $236,035
Nov 8, 2024 $0.0000286
+16.07%
$9.52 million $330,476
Nov 7, 2024 $0.0000245
-0.50%
$8.16 million $174,296
Nov 6, 2024 $0.0000248
-13.93%
$8.28 million $229,382
Nov 5, 2024 $0.0000289
+47.08%
$9.64 million $320,648
Nov 4, 2024 $0.0000197
-34.75%
$6.58 million $358,017
Nov 3, 2024 $0.0000303
-22.70%
$10.08 million $226,828