Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0000151
-7.91%
$5.03 million $37,198
Feb 9, 2025 $0.0000163
+17.79%
$5.44 million $39,088
Feb 8, 2025 $0.0000139
-1.93%
$4.62 million $62,739
Feb 7, 2025 $0.0000141
-10.59%
$4.71 million $49,805
Feb 6, 2025 $0.0000158
-4.21%
$5.27 million $57,332
Feb 5, 2025 $0.0000165
-1.82%
$5.51 million $83,301
Feb 4, 2025 $0.0000168
-5.37%
$5.61 million $55,972
Feb 3, 2025 $0.0000178
-9.63%
$5.93 million $116,536
Feb 2, 2025 $0.0000197
-11.90%
$6.56 million $117,152
Feb 1, 2025 $0.0000224
-8.58%
$7.48 million $73,969
Jan 31, 2025 $0.0000245
+2.90%
$8.15 million $105,544
Jan 30, 2025 $0.0000238
+9.61%
$7.92 million $59,874
Jan 29, 2025 $0.0000217
+3.11%
$7.23 million $51,280
Jan 28, 2025 $0.000021
+3.52%
$7.01 million $41,901
Jan 27, 2025 $0.0000203
-9.85%
$6.78 million $68,917
Jan 26, 2025 $0.0000225
+4.93%
$7.52 million $43,309
Jan 25, 2025 $0.0000215
+20.99%
$7.16 million $44,375
Jan 24, 2025 $0.000018
+8.63%
$6.02 million $40,203
Jan 23, 2025 $0.0000166
-9.25%
$5.52 million $23,932
Jan 22, 2025 $0.0000182
-10.37%
$6.08 million $43,920
Jan 21, 2025 $0.0000204
+0.94%
$6.79 million $99,771
Jan 20, 2025 $0.0000202
+18.72%
$6.72 million $95,868
Jan 19, 2025 $0.000017
-31.14%
$5.66 million $91,586
Jan 18, 2025 $0.0000248
-10.91%
$8.27 million $78,336
Jan 17, 2025 $0.0000278
-0.26%
$9.28 million $100,431
Jan 16, 2025 $0.0000282
+12.76%
$9.4 million $133,355
Jan 15, 2025 $0.0000251
+79.21%
$8.36 million $89,797
Jan 14, 2025 $0.000014
+11.49%
$4.67 million $2,095
Jan 13, 2025 $0.0000126
-14.71%
$4.18 million $27,158
Jan 12, 2025 $0.0000147
-9.32%
$4.91 million $50,997
Jan 11, 2025 $0.000016
-7.33%
$5.34 million $44,742
Jan 10, 2025 $0.0000174
-7.99%
$5.81 million $49,092
Jan 9, 2025 $0.0000189
-1.95%
$6.29 million $22,223
Jan 8, 2025 $0.0000192
-13.74%
$6.41 million $52,110
Jan 7, 2025 $0.0000223
-13.28%
$7.43 million $221,036
Jan 6, 2025 $0.0000257
-0.96%
$8.57 million $712,897
Jan 5, 2025 $0.0000259
-8.27%
$8.63 million $728,288
Jan 4, 2025 $0.0000282
-10.34%
$9.41 million $850,677
Jan 3, 2025 $0.0000312
+19.90%
$10.42 million $1.01 million
Jan 2, 2025 $0.0000261
+1.46%
$8.69 million $1.2 million
Jan 1, 2025 $0.0000257
+5.95%
$8.57 million $592,167
Dec 31, 2024 $0.0000243
-0.59%
$8.08 million $921,299
Dec 30, 2024 $0.0000244
-14.55%
$8.13 million $892,244
Dec 29, 2024 $0.0000286
-13.93%
$9.52 million $786,763
Dec 28, 2024 $0.0000332
-4.60%
$11.06 million $890,654
Dec 27, 2024 $0.0000348
+5.76%
$11.6 million $719,980
Dec 26, 2024 $0.0000329
+20.02%
$10.96 million $345,494
Dec 25, 2024 $0.0000274
-6.34%
$9.13 million $353,189
Dec 24, 2024 $0.0000292
-7.06%
$9.75 million $359,814
Dec 23, 2024 $0.0000315
-0.92%
$10.49 million $337,155