Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0000391
-24.20%
$13.05 million $337,334
Nov 1, 2024 $0.0000515
-1.74%
$17.18 million $387,751
Oct 31, 2024 $0.0000533
-11.14%
$17.76 million $402,992
Oct 30, 2024 $0.00006
+3.04%
$19.99 million $190,637
Oct 29, 2024 $0.0000582
-5.57%
$19.4 million $115,029
Oct 28, 2024 $0.0000616
+18.03%
$20.55 million $357,967
Oct 27, 2024 $0.0000522
+12.16%
$17.41 million $182,478
Oct 26, 2024 $0.0000466
+1.41%
$15.52 million $294,140
Oct 25, 2024 $0.0000459
-2.11%
$15.31 million $162,947
Oct 24, 2024 $0.000047
-37.34%
$15.68 million $91,837
Oct 23, 2024 $0.0000754
+19.75%
$25.14 million $164,047
Oct 22, 2024 $0.0000786
-10.67%
$26.2 million $353,489
Oct 21, 2024 $0.0000879
+39.00%
$29.31 million $535,080
Oct 20, 2024 $0.0000642
+71.83%
$21.4 million $340,831
Oct 19, 2024 $0.0000392
+15.85%
$13.06 million $146,597
Oct 18, 2024 $0.0000334
+17.57%
$11.15 million $229,501
Download