BULLA Historical Data

BULLA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0297
-0.18%
$ 9.8 million $ 10.53 million
Dec 1, 7 PM $ 0.0297
+0.20%
$ 9.81 million $ 10.53 million
Dec 1, 6 PM $ 0.0297
-0.55%
$ 9.8 million $ 10.52 million
Dec 1, 5 PM $ 0.0298
-0.31%
$ 9.85 million $ 10.55 million
Dec 1, 4 PM $ 0.0299
-0.51%
$ 9.87 million $ 10.53 million
Dec 1, 3 PM $ 0.0301
-0.88%
$ 9.93 million $ 10.48 million
Dec 1, 2 PM $ 0.0304
-0.07%
$ 10.02 million $ 10.5 million
Dec 1, 1 PM $ 0.0304
-0.50%
$ 10.03 million $ 10.49 million
Dec 1, 12 PM $ 0.0305
+0.78%
$ 10.08 million $ 10.5 million
Dec 1, 11 AM $ 0.0303
-0.05%
$ 10 million $ 10.48 million
Dec 1, 10 AM $ 0.0303
-0.64%
$ 10 million $ 10.47 million
Dec 1, 9 AM $ 0.0305
+0.76%
$ 10.07 million $ 10.47 million
Dec 1, 8 AM $ 0.0303
-1.06%
$ 9.99 million $ 10.47 million
Dec 1, 7 AM $ 0.0306
-0.10%
$ 10.1 million $ 10.46 million
Dec 1, 6 AM $ 0.0306
+0.22%
$ 10.11 million $ 10.46 million
Dec 1, 5 AM $ 0.0306
+0.48%
$ 10.09 million $ 10.45 million
Dec 1, 4 AM $ 0.0304
-1.88%
$ 10.04 million $ 10.44 million
Dec 1, 3 AM $ 0.031
-0.05%
$ 10.23 million $ 10.44 million
Dec 1, 2 AM $ 0.031
-0.91%
$ 10.24 million $ 10.42 million
Dec 1, 1 AM $ 0.0313
-1.62%
$ 10.34 million $ 10.4 million
Dec 1, 12 AM $ 0.0319
-4.96%
$ 10.51 million $ 10.42 million
Download