BULLA Historical Data

BULLA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0303
-0.08%
$ 10.01 million $ 652,058
Dec 5, 8 PM $ 0.0304
+0.89%
$ 10.02 million $ 654,340
Dec 5, 7 PM $ 0.0301
-2.65%
$ 9.93 million $ 647,297
Dec 5, 6 PM $ 0.0309
+2.38%
$ 10.2 million $ 631,805
Dec 5, 5 PM $ 0.0302
-0.97%
$ 9.96 million $ 606,599
Dec 5, 4 PM $ 0.0305
-0.98%
$ 10.06 million $ 604,624
Dec 5, 3 PM $ 0.0308
-0.63%
$ 10.16 million $ 593,635
Dec 5, 2 PM $ 0.031
+0.49%
$ 10.22 million $ 585,776
Dec 5, 1 PM $ 0.0308
-1.70%
$ 10.17 million $ 583,109
Dec 5, 12 PM $ 0.0314
-1.38%
$ 10.35 million $ 575,177
Dec 5, 11 AM $ 0.0318
-0.80%
$ 10.5 million $ 566,461
Dec 5, 10 AM $ 0.0321
+3.96%
$ 10.58 million $ 550,921
Dec 5, 9 AM $ 0.0308
-2.22%
$ 10.17 million $ 10.84 million
Dec 5, 8 AM $ 0.0315
+1.06%
$ 10.41 million $ 10.82 million
Dec 5, 7 AM $ 0.0312
+1.46%
$ 10.3 million $ 10.81 million
Dec 5, 6 AM $ 0.0308
+1.28%
$ 10.16 million $ 10.79 million
Dec 5, 5 AM $ 0.0304
+0.50%
$ 10.03 million $ 10.77 million
Dec 5, 4 AM $ 0.0302
-3.22%
$ 9.98 million $ 10.75 million
Dec 5, 3 AM $ 0.0313
+3.39%
$ 10.31 million $ 10.77 million
Dec 5, 2 AM $ 0.0302
+2.28%
$ 9.98 million $ 10.75 million
Dec 5, 1 AM $ 0.0296
+1.21%
$ 9.75 million $ 10.75 million
Dec 5, 12 AM $ 0.0292
+0.19%
$ 9.64 million $ 10.74 million
Dec 4, 11 PM $ 0.0291
+0.06%
$ 9.62 million $ 10.74 million
Dec 4, 10 PM $ 0.0291
-0.03%
$ 9.61 million $ 10.74 million
Dec 4, 9 PM $ 0.0291
-1.56%
$ 9.62 million $ 10.75 million
Dec 4, 8 PM $ 0.0296
+0.66%
$ 9.76 million $ 10.71 million
Dec 4, 7 PM $ 0.0294
-0.93%
$ 9.69 million $ 10.73 million
Dec 4, 6 PM $ 0.0296
+0.66%
$ 9.78 million $ 10.73 million
Dec 4, 5 PM $ 0.0295
-0.86%
$ 9.72 million $ 10.71 million
Dec 4, 4 PM $ 0.0297
+0.13%
$ 9.8 million $ 10.73 million
Dec 4, 3 PM $ 0.0297
+0.66%
$ 9.79 million $ 10.78 million
Dec 4, 2 PM $ 0.0295
-1.09%
$ 9.73 million $ 10.79 million
Dec 4, 1 PM $ 0.0298
-0.80%
$ 9.83 million $ 10.78 million
Dec 4, 12 PM $ 0.03
-0.70%
$ 9.91 million $ 10.77 million
Dec 4, 11 AM $ 0.0303
+0.39%
$ 9.99 million $ 10.77 million
Dec 4, 10 AM $ 0.0302
-1.16%
$ 9.95 million $ 10.78 million
Dec 4, 9 AM $ 0.0305
+0.65%
$ 10.07 million $ 10.77 million
Dec 4, 8 AM $ 0.0303
-1.46%
$ 10.01 million $ 10.77 million
Dec 4, 7 AM $ 0.0308
-0.34%
$ 10.15 million $ 10.77 million
Dec 4, 6 AM $ 0.0309
+0.19%
$ 10.19 million $ 10.78 million
Dec 4, 5 AM $ 0.0308
+0.32%
$ 10.17 million $ 10.78 million
Dec 4, 4 AM $ 0.0307
-1.31%
$ 10.14 million $ 10.78 million
Dec 4, 3 AM $ 0.0311
-0.14%
$ 10.27 million $ 10.77 million
Dec 4, 2 AM $ 0.0312
+0.40%
$ 10.29 million $ 10.77 million
Dec 4, 1 AM $ 0.031
-0.23%
$ 10.24 million $ 10.77 million
Dec 4, 12 AM $ 0.0311
-0.35%
$ 10.29 million $ 10.77 million
Dec 3, 11 PM $ 0.0312
-2.10%
$ 10.3 million $ 10.75 million
Dec 3, 10 PM $ 0.0319
+0.63%
$ 10.52 million $ 10.72 million
Dec 3, 9 PM $ 0.0317
+1.65%
$ 10.45 million $ 10.71 million
Dec 3, 8 PM $ 0.0312
+0.13%
$ 10.28 million $ 10.69 million