BULLA Historical Data

BULLA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0343
+0.93%
$ 11.31 million $ 977,544
Dec 7, 9 PM $ 0.0339
-2.84%
$ 11.21 million $ 967,714
Dec 7, 8 PM $ 0.0349
+1.47%
$ 11.53 million $ 992,922
Dec 7, 7 PM $ 0.0344
+0.30%
$ 11.36 million $ 1.02 million
Dec 7, 6 PM $ 0.0343
+1.84%
$ 11.33 million $ 1.03 million
Dec 7, 5 PM $ 0.0337
+1.37%
$ 11.12 million $ 1.05 million
Dec 7, 4 PM $ 0.0333
-0.88%
$ 10.98 million $ 1.12 million
Dec 7, 3 PM $ 0.0335
+2.06%
$ 11.07 million $ 1.11 million
Dec 7, 2 PM $ 0.0329
-0.81%
$ 10.85 million $ 1.11 million
Dec 7, 1 PM $ 0.0331
-0.69%
$ 10.94 million $ 1.11 million
Dec 7, 12 PM $ 0.0334
+0.41%
$ 11.01 million $ 1.1 million
Dec 7, 11 AM $ 0.0332
-1.35%
$ 10.97 million $ 1.11 million
Dec 7, 10 AM $ 0.0337
+0.00%
$ 11.12 million $ 1.1 million
Dec 7, 9 AM $ 0.0337
-0.40%
$ 11.12 million $ 1.1 million
Dec 7, 8 AM $ 0.0338
-0.12%
$ 11.16 million $ 1.09 million
Dec 7, 7 AM $ 0.0339
-0.47%
$ 11.15 million $ 1.09 million
Dec 7, 6 AM $ 0.034
-0.56%
$ 11.22 million $ 1.08 million
Dec 7, 5 AM $ 0.0342
-0.26%
$ 11.29 million $ 1.08 million
Dec 7, 4 AM $ 0.0343
-3.94%
$ 11.32 million $ 1.06 million
Dec 7, 3 AM $ 0.0357
+0.68%
$ 11.78 million $ 1.06 million
Dec 7, 2 AM $ 0.0355
-0.16%
$ 11.68 million $ 1.06 million
Dec 7, 1 AM $ 0.0355
-1.27%
$ 11.75 million $ 1.05 million
Dec 7, 12 AM $ 0.036
-1.61%
$ 11.87 million $ 1.05 million
Dec 6, 11 PM $ 0.0366
-1.65%
$ 12.05 million $ 1.03 million
Dec 6, 10 PM $ 0.0372
+0.06%
$ 12.28 million $ 1.03 million
Dec 6, 9 PM $ 0.0372
+0.45%
$ 12.27 million $ 1.02 million
Dec 6, 8 PM $ 0.037
+1.19%
$ 12.22 million $ 954,351
Dec 6, 7 PM $ 0.0366
+0.66%
$ 12.06 million $ 901,583
Dec 6, 6 PM $ 0.0363
+1.23%
$ 11.97 million $ 839,725
Dec 6, 5 PM $ 0.0359
+12.17%
$ 11.83 million $ 810,993
Dec 6, 4 PM $ 0.032
-1.43%
$ 10.55 million $ 655,102
Dec 6, 3 PM $ 0.0324
-0.93%
$ 10.7 million $ 661,135
Dec 6, 2 PM $ 0.0327
+4.80%
$ 10.83 million $ 656,565
Dec 6, 1 PM $ 0.0312
+1.25%
$ 10.31 million $ 632,570
Dec 6, 12 PM $ 0.0309
-1.94%
$ 10.18 million $ 633,386
Dec 6, 11 AM $ 0.0314
+1.56%
$ 10.37 million $ 630,885
Dec 6, 10 AM $ 0.0309
+0.05%
$ 10.21 million $ 635,456
Dec 6, 9 AM $ 0.0309
-0.71%
$ 10.21 million $ 649,049
Dec 6, 8 AM $ 0.0312
-0.40%
$ 10.28 million $ 656,008
Dec 6, 7 AM $ 0.0313
+1.25%
$ 10.32 million $ 661,121
Dec 6, 6 AM $ 0.0309
+2.03%
$ 10.2 million $ 672,206
Dec 6, 5 AM $ 0.0303
-1.12%
$ 9.99 million $ 674,888
Dec 6, 4 AM $ 0.0306
+0.21%
$ 10.11 million $ 673,538
Dec 6, 3 AM $ 0.0306
+0.82%
$ 10.09 million $ 666,098
Dec 6, 2 AM $ 0.0303
-1.44%
$ 10.01 million $ 671,417
Dec 6, 1 AM $ 0.0308
+1.31%
$ 10.15 million $ 668,091
Dec 6, 12 AM $ 0.0304
-1.14%
$ 10.02 million $ 661,080
Dec 5, 11 PM $ 0.0307
+1.25%
$ 10.13 million $ 655,613
Dec 5, 10 PM $ 0.0303
+0.00%
$ 10.01 million $ 651,302
Dec 5, 9 PM $ 0.0303
-0.08%
$ 10.01 million $ 652,058