BULLA Historical Data

BULLA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0353
+0.12%
$ 11.65 million $ 1.57 million
Dec 9, 10 PM $ 0.0353
+0.50%
$ 11.64 million $ 1.57 million
Dec 9, 9 PM $ 0.0351
-0.41%
$ 11.58 million $ 1.56 million
Dec 9, 8 PM $ 0.0352
-1.19%
$ 11.62 million $ 1.58 million
Dec 9, 7 PM $ 0.0357
-0.44%
$ 11.77 million $ 1.57 million
Dec 9, 6 PM $ 0.0358
-1.03%
$ 11.82 million $ 1.57 million
Dec 9, 5 PM $ 0.0362
+1.44%
$ 11.95 million $ 1.57 million
Dec 9, 4 PM $ 0.0357
+1.43%
$ 11.77 million $ 1.57 million
Dec 9, 3 PM $ 0.0352
+0.88%
$ 11.61 million $ 1.57 million
Dec 9, 2 PM $ 0.0349
+1.88%
$ 11.51 million $ 1.56 million
Dec 9, 1 PM $ 0.0342
+0.29%
$ 11.29 million $ 1.55 million
Dec 9, 12 PM $ 0.0341
-0.25%
$ 11.26 million $ 1.59 million
Dec 9, 11 AM $ 0.0342
+0.96%
$ 11.29 million $ 1.59 million
Dec 9, 10 AM $ 0.0339
+0.18%
$ 11.18 million $ 1.6 million
Dec 9, 9 AM $ 0.0338
+0.15%
$ 11.16 million $ 1.62 million
Dec 9, 8 AM $ 0.0338
-0.43%
$ 11.16 million $ 1.62 million
Dec 9, 7 AM $ 0.0339
+0.98%
$ 11.19 million $ 1.62 million
Dec 9, 6 AM $ 0.0336
+0.15%
$ 11.08 million $ 1.61 million
Dec 9, 5 AM $ 0.0335
-0.36%
$ 11.07 million $ 1.6 million
Dec 9, 4 AM $ 0.0337
-3.39%
$ 11.1 million $ 1.53 million
Dec 9, 3 AM $ 0.0348
-1.99%
$ 11.48 million $ 1.45 million
Dec 9, 2 AM $ 0.0355
+1.39%
$ 11.72 million $ 1.37 million
Dec 9, 1 AM $ 0.035
+0.98%
$ 11.56 million $ 1.35 million
Dec 9, 12 AM $ 0.0347
-0.07%
$ 11.44 million $ 1.34 million
Dec 8, 11 PM $ 0.0347
-1.18%
$ 11.45 million $ 1.33 million
Dec 8, 10 PM $ 0.0351
+0.25%
$ 11.59 million $ 1.32 million
Dec 8, 9 PM $ 0.035
+0.02%
$ 11.56 million $ 1.33 million
Dec 8, 8 PM $ 0.035
+0.49%
$ 11.56 million $ 1.27 million
Dec 8, 7 PM $ 0.0349
+0.40%
$ 11.49 million $ 1.26 million
Dec 8, 6 PM $ 0.0347
-1.41%
$ 11.46 million $ 1.26 million
Dec 8, 5 PM $ 0.0352
+1.50%
$ 11.62 million $ 1.25 million
Dec 8, 4 PM $ 0.0347
+0.73%
$ 11.45 million $ 1.23 million
Dec 8, 3 PM $ 0.0344
-1.84%
$ 11.37 million $ 1.21 million
Dec 8, 2 PM $ 0.0351
-2.20%
$ 11.58 million $ 1.21 million
Dec 8, 1 PM $ 0.0359
+0.36%
$ 11.84 million $ 1.2 million
Dec 8, 12 PM $ 0.0358
+4.12%
$ 11.8 million $ 1.14 million
Dec 8, 11 AM $ 0.0343
+0.89%
$ 11.33 million $ 1.12 million
Dec 8, 10 AM $ 0.034
+2.28%
$ 11.23 million $ 1.11 million
Dec 8, 9 AM $ 0.0333
-3.59%
$ 10.96 million $ 1.04 million
Dec 8, 8 AM $ 0.0346
-0.03%
$ 11.42 million $ 1.01 million
Dec 8, 7 AM $ 0.0346
+0.39%
$ 11.43 million $ 1 million
Dec 8, 6 AM $ 0.0345
-0.76%
$ 11.38 million $ 1 million
Dec 8, 5 AM $ 0.0348
-0.20%
$ 11.47 million $ 1 million
Dec 8, 4 AM $ 0.0348
+0.36%
$ 11.49 million $ 994,181
Dec 8, 3 AM $ 0.0347
+1.54%
$ 11.45 million $ 982,776
Dec 8, 2 AM $ 0.0342
+0.64%
$ 11.28 million $ 976,471
Dec 8, 1 AM $ 0.0339
-0.36%
$ 11.18 million $ 980,562
Dec 8, 12 AM $ 0.0341
+0.57%
$ 11.21 million $ 983,620
Dec 7, 11 PM $ 0.0339
-1.14%
$ 11.19 million $ 985,471
Dec 7, 10 PM $ 0.0343
+0.93%
$ 11.31 million $ 977,544