BULLA Historical Data

BULLA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0347
+0.47%
$ 11.47 million $ 2.11 million
Dec 11, 11 PM $ 0.0346
-0.42%
$ 11.41 million $ 2.1 million
Dec 11, 10 PM $ 0.0347
-0.07%
$ 11.45 million $ 2.07 million
Dec 11, 9 PM $ 0.0347
+0.95%
$ 11.47 million $ 2.05 million
Dec 11, 8 PM $ 0.0344
+0.55%
$ 11.36 million $ 2.03 million
Dec 11, 7 PM $ 0.0342
-0.82%
$ 11.33 million $ 2.01 million
Dec 11, 6 PM $ 0.0345
+0.59%
$ 11.38 million $ 1.98 million
Dec 11, 5 PM $ 0.0343
+0.49%
$ 11.31 million $ 1.97 million
Dec 11, 4 PM $ 0.0341
-1.21%
$ 11.25 million $ 1.97 million
Dec 11, 3 PM $ 0.0345
+0.71%
$ 11.39 million $ 1.95 million
Dec 11, 2 PM $ 0.0343
+0.12%
$ 11.31 million $ 1.94 million
Dec 11, 1 PM $ 0.0342
-0.10%
$ 11.29 million $ 1.94 million
Dec 11, 12 PM $ 0.0343
+0.79%
$ 11.3 million $ 1.96 million
Dec 11, 11 AM $ 0.034
+0.16%
$ 11.22 million $ 1.96 million
Dec 11, 10 AM $ 0.0339
+0.48%
$ 11.2 million $ 1.94 million
Dec 11, 9 AM $ 0.0338
+1.75%
$ 11.15 million $ 1.94 million
Dec 11, 8 AM $ 0.0332
-0.43%
$ 10.96 million $ 1.92 million
Dec 11, 7 AM $ 0.0333
+0.04%
$ 11 million $ 1.92 million
Dec 11, 6 AM $ 0.0333
+0.48%
$ 11 million $ 1.91 million
Dec 11, 5 AM $ 0.0332
+1.18%
$ 10.95 million $ 1.9 million
Dec 11, 4 AM $ 0.0328
+0.39%
$ 10.82 million $ 1.89 million
Dec 11, 3 AM $ 0.0327
-1.41%
$ 10.78 million $ 1.87 million
Dec 11, 2 AM $ 0.0331
-0.53%
$ 10.93 million $ 1.86 million
Dec 11, 1 AM $ 0.0333
-3.57%
$ 10.99 million $ 1.84 million
Dec 11, 12 AM $ 0.0345
+0.24%
$ 11.39 million $ 1.78 million
Dec 10, 11 PM $ 0.0344
-1.58%
$ 11.36 million $ 1.78 million
Dec 10, 10 PM $ 0.035
-0.39%
$ 11.55 million $ 1.77 million
Dec 10, 9 PM $ 0.0351
-0.05%
$ 11.59 million $ 1.77 million
Dec 10, 8 PM $ 0.0351
+1.33%
$ 11.59 million $ 1.76 million
Dec 10, 7 PM $ 0.0347
+0.40%
$ 11.44 million $ 1.75 million
Dec 10, 6 PM $ 0.0345
-0.14%
$ 11.39 million $ 1.73 million
Dec 10, 5 PM $ 0.0346
-0.27%
$ 11.41 million $ 1.73 million
Dec 10, 4 PM $ 0.0347
+0.44%
$ 11.41 million $ 1.72 million
Dec 10, 3 PM $ 0.0345
+0.09%
$ 11.39 million $ 1.71 million
Dec 10, 2 PM $ 0.0345
+0.43%
$ 11.38 million $ 1.71 million
Dec 10, 1 PM $ 0.0343
+0.05%
$ 11.33 million $ 1.69 million
Dec 10, 12 PM $ 0.0343
-0.42%
$ 11.32 million $ 1.65 million
Dec 10, 11 AM $ 0.0345
-0.60%
$ 11.38 million $ 1.65 million
Dec 10, 10 AM $ 0.0347
-1.40%
$ 11.44 million $ 1.64 million
Dec 10, 9 AM $ 0.0351
-0.61%
$ 11.59 million $ 1.62 million
Dec 10, 8 AM $ 0.0353
-0.10%
$ 11.66 million $ 1.62 million
Dec 10, 7 AM $ 0.0354
-0.01%
$ 11.68 million $ 1.61 million
Dec 10, 6 AM $ 0.0354
-0.37%
$ 11.72 million $ 1.61 million
Dec 10, 5 AM $ 0.0355
-0.81%
$ 11.72 million $ 1.6 million
Dec 10, 4 AM $ 0.0358
+0.16%
$ 11.81 million $ 1.61 million
Dec 10, 3 AM $ 0.0357
+2.17%
$ 11.79 million $ 1.61 million
Dec 10, 2 AM $ 0.035
-0.30%
$ 11.54 million $ 1.61 million
Dec 10, 1 AM $ 0.0351
-0.19%
$ 11.58 million $ 1.59 million
Dec 10, 12 AM $ 0.0352
-0.47%
$ 11.6 million $ 1.59 million
Dec 9, 11 PM $ 0.0353
+0.12%
$ 11.65 million $ 1.57 million