BULLA Historical Data

BULLA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0294
-0.39%
$ 9.7 million $ 4.4 million
Dec 16, 1 AM $ 0.0295
-1.57%
$ 9.74 million $ 4.49 million
Dec 16, 12 AM $ 0.03
+1.20%
$ 9.89 million $ 4.93 million
Dec 15, 11 PM $ 0.0296
+0.73%
$ 9.78 million $ 5.78 million
Dec 15, 10 PM $ 0.0294
-0.34%
$ 9.72 million $ 5.98 million
Dec 15, 9 PM $ 0.0295
-0.63%
$ 9.74 million $ 5.98 million
Dec 15, 8 PM $ 0.0297
-0.49%
$ 9.8 million $ 5.97 million
Dec 15, 7 PM $ 0.0298
-1.87%
$ 9.85 million $ 5.97 million
Dec 15, 6 PM $ 0.0304
+1.55%
$ 10.04 million $ 5.97 million
Dec 15, 5 PM $ 0.0299
-0.89%
$ 9.88 million $ 5.98 million
Dec 15, 4 PM $ 0.0302
-1.35%
$ 9.97 million $ 5.96 million
Dec 15, 3 PM $ 0.0306
-1.46%
$ 10.1 million $ 5.96 million
Dec 15, 2 PM $ 0.0311
-1.04%
$ 10.25 million $ 5.95 million
Dec 15, 1 PM $ 0.0314
+1.09%
$ 10.36 million $ 5.94 million
Dec 15, 12 PM $ 0.0311
-1.62%
$ 10.26 million $ 5.93 million
Dec 15, 11 AM $ 0.0316
+1.07%
$ 10.43 million $ 5.94 million
Dec 15, 10 AM $ 0.0313
-0.54%
$ 10.32 million $ 5.93 million
Dec 15, 9 AM $ 0.0315
-0.80%
$ 10.38 million $ 5.94 million
Dec 15, 8 AM $ 0.0317
-0.88%
$ 10.46 million $ 5.93 million
Dec 15, 7 AM $ 0.032
-0.86%
$ 10.56 million $ 5.92 million
Dec 15, 6 AM $ 0.0323
+0.00%
$ 10.65 million $ 5.9 million
Dec 15, 5 AM $ 0.0323
+0.58%
$ 10.66 million $ 5.9 million
Dec 15, 4 AM $ 0.0321
+0.21%
$ 10.59 million $ 5.9 million
Dec 15, 3 AM $ 0.032
-0.16%
$ 10.56 million $ 5.9 million
Dec 15, 2 AM $ 0.0321
+0.60%
$ 10.58 million $ 5.9 million
Dec 15, 1 AM $ 0.0319
-0.09%
$ 10.52 million $ 5.75 million
Dec 15, 12 AM $ 0.0319
+0.26%
$ 10.53 million $ 4.53 million
Dec 14, 11 PM $ 0.0318
-1.33%
$ 10.5 million $ 3.13 million
Dec 14, 10 PM $ 0.0322
+1.05%
$ 10.62 million $ 2.24 million
Dec 14, 9 PM $ 0.0319
-0.52%
$ 10.51 million $ 2.23 million
Dec 14, 8 PM $ 0.032
-0.27%
$ 10.57 million $ 2.24 million
Dec 14, 7 PM $ 0.0321
-0.12%
$ 10.6 million $ 2.23 million
Dec 14, 6 PM $ 0.0322
-0.26%
$ 10.61 million $ 2.23 million
Dec 14, 5 PM $ 0.0322
-0.78%
$ 10.64 million $ 2.23 million
Dec 14, 4 PM $ 0.0325
-1.10%
$ 10.72 million $ 2.23 million
Dec 14, 3 PM $ 0.0329
+1.38%
$ 10.84 million $ 2.23 million
Dec 14, 2 PM $ 0.0324
-0.70%
$ 10.7 million $ 2.22 million
Dec 14, 1 PM $ 0.0326
-0.51%
$ 10.77 million $ 2.22 million
Dec 14, 12 PM $ 0.0328
+0.49%
$ 10.83 million $ 2.21 million
Dec 14, 11 AM $ 0.0326
-1.84%
$ 10.77 million $ 2.21 million
Dec 14, 10 AM $ 0.0333
+0.98%
$ 10.98 million $ 2.22 million
Dec 14, 9 AM $ 0.0329
-0.70%
$ 10.87 million $ 2.2 million
Dec 14, 8 AM $ 0.0332
-0.74%
$ 10.95 million $ 2.2 million
Dec 14, 7 AM $ 0.0334
+0.59%
$ 11.02 million $ 2.19 million
Dec 14, 6 AM $ 0.0332
-0.94%
$ 10.96 million $ 2.2 million
Dec 14, 5 AM $ 0.0335
-0.95%
$ 11.07 million $ 2.2 million
Dec 14, 4 AM $ 0.0339
+0.16%
$ 11.17 million $ 2.2 million
Dec 14, 3 AM $ 0.0338
-1.31%
$ 11.15 million $ 2.2 million
Dec 14, 2 AM $ 0.0342
+0.20%
$ 11.3 million $ 2.2 million
Dec 14, 1 AM $ 0.0342
-0.42%
$ 11.27 million $ 2.21 million