BULLA Historical Data

BULLA Page 9
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0047
+0.00%
$ 4.71 million $ 289,367
6:29 PM $ 0.0047
+0.09%
$ 4.7 million $ 289,384
6:28 PM $ 0.0047
+0.00%
$ 4.7 million $ 289,384
6:27 PM $ 0.0047
-0.04%
$ 4.7 million $ 289,119
6:26 PM $ 0.0047
+0.00%
$ 4.7 million $ 289,215
6:25 PM $ 0.0047
+0.00%
$ 4.7 million $ 289,215
6:24 PM $ 0.0047
-0.03%
$ 4.7 million $ 287,505
6:23 PM $ 0.0047
+0.00%
$ 4.7 million $ 287,505
6:22 PM $ 0.0047
-0.04%
$ 4.7 million $ 287,903
6:21 PM $ 0.0047
+0.00%
$ 4.7 million $ 291,513
6:20 PM $ 0.0047
+0.00%
$ 4.7 million $ 291,513
6:19 PM $ 0.0047
+0.08%
$ 4.7 million $ 291,414
6:18 PM $ 0.0047
+0.00%
$ 4.7 million $ 291,414
6:17 PM $ 0.0047
-0.02%
$ 4.7 million $ 299,335
6:16 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,270
6:15 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,270
6:14 PM $ 0.0047
+0.03%
$ 4.7 million $ 299,284
6:13 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,284
6:12 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,280
6:11 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,280
6:10 PM $ 0.0047
+0.01%
$ 4.7 million $ 299,549
6:09 PM $ 0.0047
-0.10%
$ 4.7 million $ 299,549
6:08 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,616
6:07 PM $ 0.0047
-0.09%
$ 4.7 million $ 299,722
6:06 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,942
6:05 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,942
6:04 PM $ 0.0047
-0.02%
$ 4.7 million $ 300,066
6:03 PM $ 0.0047
+0.00%
$ 4.7 million $ 300,066
6:02 PM $ 0.0047
+0.14%
$ 4.7 million $ 299,379
6:01 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,379
6:00 PM $ 0.00469
+0.35%
$ 4.7 million $ 298,817
5:59 PM $ 0.00468
+0.06%
$ 4.68 million $ 298,817
5:58 PM $ 0.00467
+0.00%
$ 4.68 million $ 299,360
5:57 PM $ 0.00467
-0.12%
$ 4.68 million $ 299,165
5:56 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,378
5:55 PM $ 0.00468
-0.02%
$ 4.68 million $ 299,378
5:54 PM $ 0.00469
+0.00%
$ 4.69 million $ 299,404
5:53 PM $ 0.00469
-0.01%
$ 4.69 million $ 299,416
5:52 PM $ 0.00469
-0.11%
$ 4.69 million $ 299,188
5:51 PM $ 0.00469
+0.00%
$ 4.69 million $ 299,188
5:50 PM $ 0.00469
+0.00%
$ 4.69 million $ 299,117
5:49 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,117
5:48 PM $ 0.00469
+0.00%
$ 4.7 million $ 299,078
5:47 PM $ 0.0047
-0.01%
$ 4.7 million $ 298,983
5:46 PM $ 0.00469
+0.00%
$ 4.7 million $ 298,968
5:45 PM $ 0.00469
+0.00%
$ 4.7 million $ 298,968
5:44 PM $ 0.0047
+0.03%
$ 4.7 million $ 299,322
5:43 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,322
5:42 PM $ 0.00469
+0.07%
$ 4.7 million $ 299,028
5:41 PM $ 0.00469
+0.00%
$ 4.7 million $ 299,028