BULLA Historical Data

BULLA Page 9
Download
Date Close Price change Market cap Trading volume
5:30 PM $0.0175
+0.00%
$17.45 million $142,973
5:29 PM $0.0175
+0.01%
$17.46 million $142,973
5:28 PM $0.0175
+0.00%
$17.46 million $142,959
5:27 PM $0.0175
+0.00%
$17.46 million $142,947
5:26 PM $0.0175
+0.07%
$17.46 million $142,947
5:25 PM $0.0174
+0.00%
$17.46 million $142,679
5:24 PM $0.0174
+0.00%
$17.44 million $142,679
5:23 PM $0.0174
+0.00%
$17.44 million $142,448
5:22 PM $0.0174
+0.10%
$17.44 million $142,431
5:21 PM $0.0174
+0.12%
$17.44 million $142,300
5:20 PM $0.0174
+0.07%
$17.44 million $142,173
5:19 PM $0.0174
-0.09%
$17.36 million $142,229
5:18 PM $0.0174
-0.03%
$17.36 million $142,798
5:17 PM $0.0174
+0.00%
$17.36 million $142,830
5:16 PM $0.0174
+0.00%
$17.36 million $142,830
5:15 PM $0.0174
-0.03%
$17.36 million $142,830
5:14 PM $0.0174
-0.10%
$17.39 million $142,816
5:13 PM $0.0174
-0.02%
$17.39 million $142,925
5:12 PM $0.0174
+0.00%
$17.39 million $143,023
5:11 PM $0.0174
+0.00%
$17.39 million $143,023
5:10 PM $0.0174
+0.00%
$17.39 million $143,023
5:09 PM $0.0174
-0.01%
$17.41 million $143,023
5:08 PM $0.0174
-0.02%
$17.41 million $143,042
5:07 PM $0.0174
+0.00%
$17.41 million $143,033
5:06 PM $0.0174
+0.00%
$17.41 million $143,033
5:05 PM $0.0174
+0.00%
$17.41 million $143,108
5:04 PM $0.0174
-0.05%
$17.41 million $143,232
5:03 PM $0.0174
+0.00%
$17.41 million $143,375
5:02 PM $0.0174
+0.00%
$17.41 million $143,366
5:01 PM $0.0174
-0.05%
$17.41 million $143,366
5:00 PM $0.0174
+0.00%
$17.41 million $143,456
4:59 PM $0.0174
-0.07%
$17.43 million $143,456
4:58 PM $0.0174
-0.01%
$17.43 million $143,557
4:57 PM $0.0174
-0.09%
$17.43 million $143,546
4:56 PM $0.0175
-0.04%
$17.43 million $143,581
4:55 PM $0.0175
+0.00%
$17.43 million $143,573
4:54 PM $0.0175
+0.05%
$17.47 million $144,028
4:53 PM $0.0175
+0.00%
$17.47 million $143,851
4:52 PM $0.0175
+0.02%
$17.47 million $143,836
4:51 PM $0.0174
-0.05%
$17.47 million $143,813
4:50 PM $0.0175
+0.00%
$17.47 million $144,031
4:49 PM $0.0175
-0.14%
$17.46 million $144,031
4:48 PM $0.0175
+0.00%
$17.46 million $144,265
4:47 PM $0.0175
-0.11%
$17.46 million $144,793
4:46 PM $0.0175
+0.00%
$17.46 million $145,263
4:44 PM $0.0175
+0.00%
$17.5 million $145,295
4:43 PM $0.0175
+0.00%
$17.5 million $145,204
4:41 PM $0.0175
+0.00%
$17.5 million $145,204
4:40 PM $0.0175
+0.00%
$17.5 million $145,204
4:39 PM $0.0175
+0.00%
$17.49 million $145,199