BULLA Historical Data

BULLA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00522
+0.56%
$ 5.22 million $ 558,093
May 28, 8 AM $ 0.0052
+2.42%
$ 5.2 million $ 557,143
May 28, 7 AM $ 0.00507
+2.47%
$ 5.07 million $ 548,108
May 28, 6 AM $ 0.00495
-1.09%
$ 4.95 million $ 517,687
May 28, 5 AM $ 0.00501
+1.15%
$ 5.01 million $ 511,900
May 28, 4 AM $ 0.00495
-1.61%
$ 4.95 million $ 525,152
May 28, 3 AM $ 0.00505
-6.16%
$ 5.05 million $ 497,674
May 28, 2 AM $ 0.00537
-0.32%
$ 5.37 million $ 479,094
May 28, 1 AM $ 0.00539
-0.86%
$ 5.39 million $ 486,852
May 28, 12 AM $ 0.00543
+0.40%
$ 5.43 million $ 785,145
May 27, 11 PM $ 0.00541
+0.55%
$ 5.41 million $ 774,161
May 27, 10 PM $ 0.00539
+0.78%
$ 5.39 million $ 765,248
May 27, 9 PM $ 0.00535
-5.01%
$ 5.35 million $ 744,519
May 27, 8 PM $ 0.00563
-0.23%
$ 5.63 million $ 759,257
May 27, 7 PM $ 0.00565
+0.56%
$ 5.65 million $ 760,034
May 27, 6 PM $ 0.00561
+0.73%
$ 5.61 million $ 773,144
May 27, 5 PM $ 0.00557
-0.59%
$ 5.57 million $ 773,067
May 27, 4 PM $ 0.0056
-0.30%
$ 5.6 million $ 832,749
May 27, 3 PM $ 0.00562
+0.50%
$ 5.62 million $ 831,720
May 27, 2 PM $ 0.00559
+0.00%
$ 5.59 million $ 828,731
May 27, 1 PM $ 0.00559
-0.54%
$ 5.59 million $ 824,692
May 27, 12 PM $ 0.00562
+1.77%
$ 5.62 million $ 827,596
May 27, 11 AM $ 0.00553
-2.15%
$ 5.53 million $ 794,535
May 27, 10 AM $ 0.00565
+0.45%
$ 5.65 million $ 650,458
May 27, 9 AM $ 0.00562
-0.50%
$ 5.62 million $ 646,431
May 27, 8 AM $ 0.00565
-0.24%
$ 5.65 million $ 605,773
May 27, 7 AM $ 0.00566
+0.29%
$ 5.66 million $ 604,664
May 27, 6 AM $ 0.00564
-0.19%
$ 5.64 million $ 640,567
May 27, 5 AM $ 0.00565
+0.10%
$ 5.65 million $ 636,775
May 27, 4 AM $ 0.00565
+0.26%
$ 5.65 million $ 606,537
May 27, 3 AM $ 0.00563
-0.67%
$ 5.63 million $ 606,088
May 27, 2 AM $ 0.00567
+0.19%
$ 5.67 million $ 603,949
May 27, 1 AM $ 0.00566
-2.80%
$ 5.66 million $ 594,443
May 27, 12 AM $ 0.00582
+0.10%
$ 5.82 million $ 284,317
May 26, 11 PM $ 0.00582
+0.65%
$ 5.82 million $ 289,425
May 26, 10 PM $ 0.00578
-0.47%
$ 5.78 million $ 285,237
May 26, 9 PM $ 0.00581
+2.61%
$ 5.81 million $ 279,039
May 26, 8 PM $ 0.00566
+0.25%
$ 5.66 million $ 258,671
May 26, 7 PM $ 0.00565
+0.46%
$ 5.65 million $ 258,292
May 26, 6 PM $ 0.00562
-0.49%
$ 5.62 million $ 238,712
May 26, 5 PM $ 0.00564
-2.07%
$ 5.64 million $ 234,911
May 26, 4 PM $ 0.00576
+0.09%
$ 5.76 million $ 172,097
May 26, 3 PM $ 0.00575
-1.83%
$ 5.75 million $ 170,726
May 26, 2 PM $ 0.00586
-1.18%
$ 5.86 million $ 170,591
May 26, 1 PM $ 0.00593
-0.42%
$ 5.93 million $ 180,717
May 26, 12 PM $ 0.00595
-0.62%
$ 5.95 million $ 180,395
May 26, 11 AM $ 0.00599
-0.23%
$ 5.99 million $ 206,080
May 26, 10 AM $ 0.00601
+1.30%
$ 6.01 million $ 194,902
May 26, 9 AM $ 0.00593
-0.15%
$ 5.93 million $ 203,830
May 26, 8 AM $ 0.00594
-0.45%
$ 5.94 million $ 208,068