BULLA Historical Data

BULLA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0278
-0.25%
$ 9.18 million $ 5.76 million
Dec 18, 1 AM $ 0.0279
-1.19%
$ 9.21 million $ 5.76 million
Dec 18, 12 AM $ 0.0282
+1.03%
$ 9.32 million $ 5.76 million
Dec 17, 11 PM $ 0.028
+0.07%
$ 9.22 million $ 5.75 million
Dec 17, 10 PM $ 0.0279
-0.46%
$ 9.22 million $ 5.75 million
Dec 17, 9 PM $ 0.0281
+0.34%
$ 9.26 million $ 5.76 million
Dec 17, 8 PM $ 0.028
-0.32%
$ 9.23 million $ 5.76 million
Dec 17, 7 PM $ 0.0281
-1.08%
$ 9.26 million $ 5.75 million
Dec 17, 6 PM $ 0.0284
+0.62%
$ 9.36 million $ 5.75 million
Dec 17, 5 PM $ 0.0282
-2.38%
$ 9.3 million $ 5.74 million
Dec 17, 4 PM $ 0.0289
-0.52%
$ 9.53 million $ 5.73 million
Dec 17, 3 PM $ 0.029
-0.91%
$ 9.58 million $ 5.83 million
Dec 17, 2 PM $ 0.0293
+0.31%
$ 9.67 million $ 5.88 million
Dec 17, 1 PM $ 0.0292
+0.06%
$ 9.64 million $ 6 million
Dec 17, 12 PM $ 0.0292
-0.42%
$ 9.63 million $ 6.02 million
Dec 17, 11 AM $ 0.0293
+0.20%
$ 9.66 million $ 6.03 million
Dec 17, 10 AM $ 0.0292
-0.25%
$ 9.64 million $ 6.11 million
Dec 17, 9 AM $ 0.0293
-0.19%
$ 9.66 million $ 6.11 million
Dec 17, 8 AM $ 0.0293
+0.13%
$ 9.68 million $ 6.14 million
Dec 17, 7 AM $ 0.0293
-0.11%
$ 9.66 million $ 6.17 million
Dec 17, 6 AM $ 0.0293
-0.33%
$ 9.67 million $ 6.23 million
Dec 17, 5 AM $ 0.0294
+0.17%
$ 9.7 million $ 6.27 million
Dec 17, 4 AM $ 0.0293
-0.10%
$ 9.68 million $ 6.33 million
Dec 17, 3 AM $ 0.0294
-0.73%
$ 9.69 million $ 6.39 million
Dec 17, 2 AM $ 0.0296
+0.59%
$ 9.77 million $ 6.44 million
Dec 17, 1 AM $ 0.0294
-0.88%
$ 9.7 million $ 6.44 million
Dec 17, 12 AM $ 0.0297
+0.07%
$ 9.79 million $ 6.44 million
Dec 16, 11 PM $ 0.0297
-0.10%
$ 9.79 million $ 6.44 million
Dec 16, 10 PM $ 0.0297
-2.75%
$ 9.8 million $ 6.43 million
Dec 16, 9 PM $ 0.0306
+1.89%
$ 10.08 million $ 6.42 million
Dec 16, 8 PM $ 0.03
-0.42%
$ 9.89 million $ 6.41 million
Dec 16, 7 PM $ 0.0301
-0.41%
$ 9.94 million $ 6.4 million
Dec 16, 6 PM $ 0.0302
+1.10%
$ 9.98 million $ 6.39 million
Dec 16, 5 PM $ 0.0299
-0.37%
$ 9.87 million $ 6.4 million
Dec 16, 4 PM $ 0.03
+0.19%
$ 9.9 million $ 6.4 million
Dec 16, 3 PM $ 0.03
+0.05%
$ 9.89 million $ 6.28 million
Dec 16, 2 PM $ 0.0299
+1.11%
$ 9.88 million $ 6.12 million
Dec 16, 1 PM $ 0.0296
-0.13%
$ 9.77 million $ 5.97 million
Dec 16, 12 PM $ 0.0296
+0.20%
$ 9.79 million $ 5.83 million
Dec 16, 11 AM $ 0.0296
+0.24%
$ 9.77 million $ 5.68 million
Dec 16, 10 AM $ 0.0295
-0.63%
$ 9.75 million $ 5.54 million
Dec 16, 9 AM $ 0.0297
+0.27%
$ 9.8 million $ 5.38 million
Dec 16, 8 AM $ 0.0296
-1.00%
$ 9.78 million $ 5.24 million
Dec 16, 7 AM $ 0.0299
+2.01%
$ 9.88 million $ 5.09 million
Dec 16, 6 AM $ 0.0293
+0.72%
$ 9.68 million $ 4.96 million
Dec 16, 5 AM $ 0.0291
-0.06%
$ 9.61 million $ 4.8 million
Dec 16, 4 AM $ 0.0291
-0.54%
$ 9.62 million $ 4.66 million
Dec 16, 3 AM $ 0.0293
-0.30%
$ 9.67 million $ 4.5 million
Dec 16, 2 AM $ 0.0294
-0.39%
$ 9.7 million $ 4.4 million
Dec 16, 1 AM $ 0.0295
-1.57%
$ 9.74 million $ 4.49 million