BULLA Historical Data

BULLA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0282
-0.93%
$ 9.32 million $ 255,561
Dec 20, 2 AM $ 0.0285
+0.17%
$ 9.4 million $ 261,255
Dec 20, 1 AM $ 0.0285
+0.00%
$ 9.39 million $ 261,153
Dec 20, 12 AM $ 0.0285
+1.31%
$ 9.4 million $ 258,964
Dec 19, 11 PM $ 0.0281
-0.23%
$ 9.28 million $ 255,354
Dec 19, 10 PM $ 0.0282
+0.83%
$ 9.3 million $ 254,236
Dec 19, 9 PM $ 0.0279
+0.26%
$ 9.22 million $ 251,692
Dec 19, 8 PM $ 0.0279
+0.51%
$ 9.19 million $ 247,220
Dec 19, 7 PM $ 0.0277
+1.19%
$ 9.14 million $ 246,253
Dec 19, 6 PM $ 0.0274
+0.46%
$ 9.03 million $ 245,200
Dec 19, 5 PM $ 0.0272
-0.18%
$ 8.99 million $ 240,428
Dec 19, 4 PM $ 0.0273
+0.17%
$ 9.01 million $ 240,149
Dec 19, 3 PM $ 0.0272
-0.07%
$ 8.99 million $ 238,209
Dec 19, 2 PM $ 0.0273
-0.24%
$ 9 million $ 233,521
Dec 19, 1 PM $ 0.0273
+0.72%
$ 9.02 million $ 229,543
Dec 19, 12 PM $ 0.0271
-0.50%
$ 8.95 million $ 5.56 million
Dec 19, 11 AM $ 0.0272
+0.05%
$ 8.98 million $ 5.55 million
Dec 19, 10 AM $ 0.0272
-0.11%
$ 8.96 million $ 5.55 million
Dec 19, 9 AM $ 0.0272
-0.16%
$ 8.97 million $ 5.55 million
Dec 19, 8 AM $ 0.0272
-0.33%
$ 8.99 million $ 5.55 million
Dec 19, 7 AM $ 0.0273
-0.70%
$ 9.02 million $ 5.55 million
Dec 19, 6 AM $ 0.0275
+0.55%
$ 9.08 million $ 5.54 million
Dec 19, 5 AM $ 0.0274
+0.20%
$ 9.03 million $ 5.54 million
Dec 19, 4 AM $ 0.0273
+0.75%
$ 9.01 million $ 5.54 million
Dec 19, 3 AM $ 0.0271
+2.18%
$ 8.94 million $ 5.54 million
Dec 19, 2 AM $ 0.0265
-1.05%
$ 8.75 million $ 5.51 million
Dec 19, 1 AM $ 0.0268
-0.74%
$ 8.84 million $ 5.51 million
Dec 19, 12 AM $ 0.027
-0.88%
$ 8.91 million $ 5.5 million
Dec 18, 11 PM $ 0.0272
+0.50%
$ 8.99 million $ 5.5 million
Dec 18, 10 PM $ 0.0271
-0.60%
$ 8.94 million $ 5.5 million
Dec 18, 9 PM $ 0.0273
+0.48%
$ 8.99 million $ 5.5 million
Dec 18, 8 PM $ 0.0271
+0.31%
$ 8.95 million $ 5.5 million
Dec 18, 7 PM $ 0.027
-2.15%
$ 8.92 million $ 5.5 million
Dec 18, 6 PM $ 0.0277
-0.30%
$ 9.12 million $ 5.5 million
Dec 18, 5 PM $ 0.0277
-1.67%
$ 9.16 million $ 5.49 million
Dec 18, 4 PM $ 0.0282
+0.16%
$ 9.31 million $ 5.48 million
Dec 18, 3 PM $ 0.0282
+0.81%
$ 9.3 million $ 5.49 million
Dec 18, 2 PM $ 0.028
-1.06%
$ 9.23 million $ 5.51 million
Dec 18, 1 PM $ 0.0283
+0.21%
$ 9.33 million $ 5.51 million
Dec 18, 12 PM $ 0.0282
-0.94%
$ 9.31 million $ 5.76 million
Dec 18, 11 AM $ 0.0285
+1.03%
$ 9.4 million $ 5.77 million
Dec 18, 10 AM $ 0.0282
-0.17%
$ 9.31 million $ 5.77 million
Dec 18, 9 AM $ 0.0283
+0.15%
$ 9.33 million $ 5.77 million
Dec 18, 8 AM $ 0.0282
-0.26%
$ 9.31 million $ 5.77 million
Dec 18, 7 AM $ 0.0283
+1.06%
$ 9.34 million $ 5.77 million
Dec 18, 6 AM $ 0.028
+0.62%
$ 9.24 million $ 5.77 million
Dec 18, 5 AM $ 0.0278
-1.05%
$ 9.18 million $ 5.76 million
Dec 18, 4 AM $ 0.0281
-0.01%
$ 9.28 million $ 5.76 million
Dec 18, 3 AM $ 0.0281
+1.05%
$ 9.28 million $ 5.76 million
Dec 18, 2 AM $ 0.0278
-0.25%
$ 9.18 million $ 5.76 million