BULLA Historical Data

BULLA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0279
-0.15%
$ 9.2 million $ 410,639
Dec 22, 3 AM $ 0.0279
+0.35%
$ 9.22 million $ 407,583
Dec 22, 2 AM $ 0.0278
+0.37%
$ 9.19 million $ 406,066
Dec 22, 1 AM $ 0.0277
-0.30%
$ 9.15 million $ 401,938
Dec 22, 12 AM $ 0.0278
+0.65%
$ 9.18 million $ 400,108
Dec 21, 11 PM $ 0.0276
+0.11%
$ 9.12 million $ 396,754
Dec 21, 10 PM $ 0.0276
+0.10%
$ 9.11 million $ 395,277
Dec 21, 9 PM $ 0.0276
-0.79%
$ 9.1 million $ 393,973
Dec 21, 8 PM $ 0.0278
-0.01%
$ 9.18 million $ 392,234
Dec 21, 7 PM $ 0.0278
-0.34%
$ 9.18 million $ 392,808
Dec 21, 6 PM $ 0.0279
+0.04%
$ 9.21 million $ 390,978
Dec 21, 5 PM $ 0.0279
-0.78%
$ 9.21 million $ 390,066
Dec 21, 4 PM $ 0.0281
+0.05%
$ 9.28 million $ 389,912
Dec 21, 3 PM $ 0.0281
-0.56%
$ 9.28 million $ 388,355
Dec 21, 2 PM $ 0.0283
-1.16%
$ 9.34 million $ 389,396
Dec 21, 1 PM $ 0.0287
-0.06%
$ 9.46 million $ 387,396
Dec 21, 12 PM $ 0.0287
+0.61%
$ 9.46 million $ 383,795
Dec 21, 11 AM $ 0.0285
-6.99%
$ 9.39 million $ 390,653
Dec 21, 10 AM $ 0.0306
+6.10%
$ 10.1 million $ 361,502
Dec 21, 9 AM $ 0.0288
+0.60%
$ 9.52 million $ 306,497
Dec 21, 8 AM $ 0.0287
+0.83%
$ 9.46 million $ 303,997
Dec 21, 7 AM $ 0.0284
+0.41%
$ 9.38 million $ 301,970
Dec 21, 6 AM $ 0.0283
+0.05%
$ 9.35 million $ 301,517
Dec 21, 5 AM $ 0.0283
-0.02%
$ 9.34 million $ 302,009
Dec 21, 4 AM $ 0.0283
-0.58%
$ 9.34 million $ 302,678
Dec 21, 3 AM $ 0.0285
+0.07%
$ 9.39 million $ 311,584
Dec 21, 2 AM $ 0.0284
-0.21%
$ 9.38 million $ 311,317
Dec 21, 1 AM $ 0.0285
-0.83%
$ 9.41 million $ 311,445
Dec 21, 12 AM $ 0.0287
+0.20%
$ 9.48 million $ 312,098
Dec 20, 11 PM $ 0.0287
+0.11%
$ 9.46 million $ 312,583
Dec 20, 10 PM $ 0.0287
+0.35%
$ 9.46 million $ 312,261
Dec 20, 9 PM $ 0.0286
-0.19%
$ 9.42 million $ 311,462
Dec 20, 8 PM $ 0.0286
+0.29%
$ 9.44 million $ 310,724
Dec 20, 7 PM $ 0.0285
+0.47%
$ 9.4 million $ 303,385
Dec 20, 6 PM $ 0.0284
-0.46%
$ 9.36 million $ 302,754
Dec 20, 5 PM $ 0.0285
+0.71%
$ 9.4 million $ 302,711
Dec 20, 4 PM $ 0.0283
+0.58%
$ 9.34 million $ 299,728
Dec 20, 3 PM $ 0.0281
-2.38%
$ 9.29 million $ 298,712
Dec 20, 2 PM $ 0.0288
-0.10%
$ 9.51 million $ 294,118
Dec 20, 1 PM $ 0.0289
+0.10%
$ 9.52 million $ 294,487
Dec 20, 12 PM $ 0.0288
-1.48%
$ 9.52 million $ 302,386
Dec 20, 11 AM $ 0.0293
+3.22%
$ 9.71 million $ 287,938
Dec 20, 10 AM $ 0.0284
-0.48%
$ 9.36 million $ 282,531
Dec 20, 9 AM $ 0.0285
+0.17%
$ 9.4 million $ 282,793
Dec 20, 8 AM $ 0.0284
-1.19%
$ 9.39 million $ 281,510
Dec 20, 7 AM $ 0.0288
+1.73%
$ 9.5 million $ 268,762
Dec 20, 6 AM $ 0.0283
+0.47%
$ 9.34 million $ 265,941
Dec 20, 5 AM $ 0.0282
-0.13%
$ 9.3 million $ 266,780
Dec 20, 4 AM $ 0.0282
-0.21%
$ 9.3 million $ 264,035
Dec 20, 3 AM $ 0.0282
-0.93%
$ 9.32 million $ 255,561