BULLA Historical Data

BULLA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0275
-0.80%
$ 9.09 million $ 677,155
Dec 24, 4 AM $ 0.0278
-0.19%
$ 9.16 million $ 672,739
Dec 24, 3 AM $ 0.0278
+0.16%
$ 9.18 million $ 658,004
Dec 24, 2 AM $ 0.0278
-0.39%
$ 9.16 million $ 646,868
Dec 24, 1 AM $ 0.0279
-0.86%
$ 9.2 million $ 633,717
Dec 24, 12 AM $ 0.0281
+0.14%
$ 9.28 million $ 616,978
Dec 23, 11 PM $ 0.0281
-0.46%
$ 9.26 million $ 605,164
Dec 23, 10 PM $ 0.0282
+0.27%
$ 9.29 million $ 593,519
Dec 23, 9 PM $ 0.0281
+0.50%
$ 9.27 million $ 579,271
Dec 23, 8 PM $ 0.0279
+0.73%
$ 9.22 million $ 568,195
Dec 23, 7 PM $ 0.0277
+1.02%
$ 9.16 million $ 551,338
Dec 23, 6 PM $ 0.0275
+0.85%
$ 9.06 million $ 531,184
Dec 23, 5 PM $ 0.0272
-0.13%
$ 8.99 million $ 529,080
Dec 23, 4 PM $ 0.0273
-0.58%
$ 9 million $ 526,262
Dec 23, 3 PM $ 0.0274
+0.09%
$ 9.05 million $ 524,008
Dec 23, 2 PM $ 0.0274
-0.29%
$ 9.04 million $ 510,904
Dec 23, 1 PM $ 0.0275
+1.21%
$ 9.07 million $ 507,061
Dec 23, 12 PM $ 0.0272
-0.08%
$ 8.96 million $ 503,062
Dec 23, 11 AM $ 0.0272
+0.18%
$ 8.97 million $ 501,548
Dec 23, 10 AM $ 0.0271
+0.13%
$ 8.95 million $ 490,930
Dec 23, 9 AM $ 0.0271
-0.04%
$ 8.94 million $ 490,028
Dec 23, 8 AM $ 0.0271
-0.01%
$ 8.94 million $ 488,878
Dec 23, 7 AM $ 0.0271
-0.22%
$ 8.94 million $ 487,071
Dec 23, 6 AM $ 0.0272
-0.60%
$ 8.96 million $ 483,048
Dec 23, 5 AM $ 0.0273
-2.05%
$ 9.02 million $ 474,850
Dec 23, 4 AM $ 0.0279
-0.66%
$ 9.21 million $ 460,218
Dec 23, 3 AM $ 0.0281
-0.19%
$ 9.27 million $ 460,069
Dec 23, 2 AM $ 0.0281
+0.35%
$ 9.28 million $ 459,414
Dec 23, 1 AM $ 0.028
+0.07%
$ 9.25 million $ 460,810
Dec 23, 12 AM $ 0.028
+0.05%
$ 9.24 million $ 458,817
Dec 22, 11 PM $ 0.028
+0.79%
$ 9.24 million $ 456,161
Dec 22, 10 PM $ 0.0278
-0.62%
$ 9.17 million $ 447,526
Dec 22, 9 PM $ 0.028
-0.11%
$ 9.23 million $ 447,244
Dec 22, 8 PM $ 0.028
-0.27%
$ 9.23 million $ 444,301
Dec 22, 7 PM $ 0.0281
-0.51%
$ 9.26 million $ 441,648
Dec 22, 6 PM $ 0.0282
-0.28%
$ 9.31 million $ 440,682
Dec 22, 5 PM $ 0.0283
+0.74%
$ 9.34 million $ 439,467
Dec 22, 4 PM $ 0.0281
-0.34%
$ 9.27 million $ 438,340
Dec 22, 3 PM $ 0.0282
+0.37%
$ 9.3 million $ 436,975
Dec 22, 2 PM $ 0.0281
-0.66%
$ 9.26 million $ 435,590
Dec 22, 1 PM $ 0.0283
-1.35%
$ 9.33 million $ 431,945
Dec 22, 12 PM $ 0.0287
+1.92%
$ 9.46 million $ 414,195
Dec 22, 11 AM $ 0.0281
+0.43%
$ 9.28 million $ 411,491
Dec 22, 10 AM $ 0.028
-0.42%
$ 9.24 million $ 416,783
Dec 22, 9 AM $ 0.0281
+0.94%
$ 9.28 million $ 417,964
Dec 22, 8 AM $ 0.0279
-0.09%
$ 9.19 million $ 415,464
Dec 22, 7 AM $ 0.0279
+0.39%
$ 9.2 million $ 413,301
Dec 22, 6 AM $ 0.0278
-0.37%
$ 9.17 million $ 412,126
Dec 22, 5 AM $ 0.0279
-0.02%
$ 9.2 million $ 411,534
Dec 22, 4 AM $ 0.0279
-0.15%
$ 9.2 million $ 410,639