BULLA Historical Data

BULLA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0303
+0.35%
$ 10 million $ 1.15 million
Dec 26, 5 AM $ 0.0302
-0.12%
$ 9.97 million $ 1.15 million
Dec 26, 4 AM $ 0.0303
+0.09%
$ 9.98 million $ 1.15 million
Dec 26, 3 AM $ 0.0302
+0.39%
$ 9.97 million $ 1.15 million
Dec 26, 2 AM $ 0.0301
+0.76%
$ 9.93 million $ 1.14 million
Dec 26, 1 AM $ 0.0299
-0.43%
$ 9.86 million $ 1.13 million
Dec 26, 12 AM $ 0.03
-2.28%
$ 9.9 million $ 1.12 million
Dec 25, 11 PM $ 0.0308
+0.80%
$ 10.15 million $ 1.11 million
Dec 25, 10 PM $ 0.0305
-0.23%
$ 10.07 million $ 1.1 million
Dec 25, 9 PM $ 0.0306
+0.54%
$ 10.1 million $ 1.09 million
Dec 25, 8 PM $ 0.0304
-0.30%
$ 10.05 million $ 1.09 million
Dec 25, 7 PM $ 0.0305
-0.34%
$ 10.08 million $ 1.1 million
Dec 25, 6 PM $ 0.0306
+0.01%
$ 10.11 million $ 1.1 million
Dec 25, 5 PM $ 0.0306
+1.47%
$ 10.11 million $ 1.11 million
Dec 25, 4 PM $ 0.0302
-0.73%
$ 9.96 million $ 1.13 million
Dec 25, 3 PM $ 0.0304
+0.61%
$ 10.04 million $ 1.13 million
Dec 25, 2 PM $ 0.0302
+0.70%
$ 9.98 million $ 1.13 million
Dec 25, 1 PM $ 0.03
-0.22%
$ 9.91 million $ 1.12 million
Dec 25, 12 PM $ 0.0301
-1.82%
$ 9.92 million $ 1.14 million
Dec 25, 11 AM $ 0.0306
-0.50%
$ 10.11 million $ 1.15 million
Dec 25, 10 AM $ 0.0308
+2.59%
$ 10.15 million $ 1.15 million
Dec 25, 9 AM $ 0.03
-0.26%
$ 9.9 million $ 1.16 million
Dec 25, 8 AM $ 0.0301
-0.04%
$ 9.93 million $ 1.18 million
Dec 25, 7 AM $ 0.0301
-0.03%
$ 9.93 million $ 1.18 million
Dec 25, 6 AM $ 0.0301
+2.94%
$ 9.93 million $ 1.18 million
Dec 25, 5 AM $ 0.0292
-1.62%
$ 9.65 million $ 1.17 million
Dec 25, 4 AM $ 0.0297
-0.22%
$ 9.81 million $ 1.16 million
Dec 25, 3 AM $ 0.0298
+0.70%
$ 9.83 million $ 1.16 million
Dec 25, 2 AM $ 0.0296
+0.55%
$ 9.76 million $ 1.15 million
Dec 25, 1 AM $ 0.0294
+0.09%
$ 9.71 million $ 1.15 million
Dec 25, 12 AM $ 0.0294
-1.21%
$ 9.7 million $ 1.15 million
Dec 24, 11 PM $ 0.0298
+0.07%
$ 9.81 million $ 1.15 million
Dec 24, 10 PM $ 0.0298
+1.03%
$ 9.82 million $ 1.14 million
Dec 24, 9 PM $ 0.0294
-0.23%
$ 9.72 million $ 1.13 million
Dec 24, 8 PM $ 0.0295
+0.09%
$ 9.73 million $ 1.12 million
Dec 24, 7 PM $ 0.0295
+0.70%
$ 9.73 million $ 1.12 million
Dec 24, 6 PM $ 0.0293
-0.62%
$ 9.67 million $ 1.1 million
Dec 24, 5 PM $ 0.0295
+1.59%
$ 9.73 million $ 1.06 million
Dec 24, 4 PM $ 0.029
+0.69%
$ 9.58 million $ 1 million
Dec 24, 3 PM $ 0.0288
+1.06%
$ 9.52 million $ 973,827
Dec 24, 2 PM $ 0.0285
+1.63%
$ 9.41 million $ 954,993
Dec 24, 1 PM $ 0.0281
-0.23%
$ 9.26 million $ 919,427
Dec 24, 12 PM $ 0.0281
+1.47%
$ 9.26 million $ 903,150
Dec 24, 11 AM $ 0.0277
-4.36%
$ 9.13 million $ 865,509
Dec 24, 10 AM $ 0.029
+3.93%
$ 9.56 million $ 832,315
Dec 24, 9 AM $ 0.0279
+1.58%
$ 9.2 million $ 772,196
Dec 24, 8 AM $ 0.0274
+0.44%
$ 9.06 million $ 714,519
Dec 24, 7 AM $ 0.0273
-0.28%
$ 9.02 million $ 696,632
Dec 24, 6 AM $ 0.0274
-0.47%
$ 9.04 million $ 682,425
Dec 24, 5 AM $ 0.0275
-0.80%
$ 9.09 million $ 677,155