BULLA Historical Data

BULLA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.04
+0.09%
$ 39.99 million $ 2.27 million
Dec 28, 6 AM $ 0.04
+5.16%
$ 40 million $ 2.21 million
Dec 28, 5 AM $ 0.038
-0.23%
$ 38.04 million $ 2.14 million
Dec 28, 4 AM $ 0.0381
-1.28%
$ 38.13 million $ 2.12 million
Dec 28, 3 AM $ 0.0386
-2.87%
$ 38.62 million $ 2.1 million
Dec 28, 2 AM $ 0.0398
+4.56%
$ 39.78 million $ 2.09 million
Dec 28, 1 AM $ 0.038
-1.97%
$ 37.97 million $ 2.05 million
Dec 28, 12 AM $ 0.0388
+5.18%
$ 38.81 million $ 1.94 million
Dec 27, 11 PM $ 0.0369
+5.12%
$ 35.92 million $ 1.56 million
Dec 27, 10 PM $ 0.0351
-0.98%
$ 35.07 million $ 1.53 million
Dec 27, 9 PM $ 0.0355
+3.50%
$ 35.46 million $ 1.5 million
Dec 27, 8 PM $ 0.0343
+0.46%
$ 34.26 million $ 1.44 million
Dec 27, 7 PM $ 0.0341
+0.27%
$ 34.1 million $ 1.39 million
Dec 27, 6 PM $ 0.034
+3.64%
$ 34 million $ 1.36 million
Dec 27, 5 PM $ 0.0328
+0.51%
$ 32.8 million $ 1.31 million
Dec 27, 4 PM $ 0.0326
+0.38%
$ 32.64 million $ 1.3 million
Dec 27, 3 PM $ 0.0325
-0.40%
$ 32.5 million $ 1.29 million
Dec 27, 2 PM $ 0.0326
+1.62%
$ 32.6 million $ 1.28 million
Dec 27, 1 PM $ 0.0321
+0.97%
$ 32.08 million $ 1.28 million
Dec 27, 12 PM $ 0.0318
-0.04%
$ 31.77 million $ 1.28 million
Dec 27, 11 AM $ 0.0319
+1.48%
$ 31.9 million $ 1.27 million
Dec 27, 10 AM $ 0.0314
-1.01%
$ 31.43 million $ 1.26 million
Dec 27, 9 AM $ 0.0318
-0.66%
$ 31.76 million $ 1.26 million
Dec 27, 8 AM $ 0.032
-0.07%
$ 31.97 million $ 1.25 million
Dec 27, 7 AM $ 0.032
-0.15%
$ 31.99 million $ 1.25 million
Dec 27, 6 AM $ 0.032
+0.54%
$ 31.99 million $ 1.24 million
Dec 27, 5 AM $ 0.0319
-0.23%
$ 31.87 million $ 1.23 million
Dec 27, 4 AM $ 0.0319
-2.07%
$ 31.94 million $ 1.23 million
Dec 27, 3 AM $ 0.0326
+0.89%
$ 32.62 million $ 1.22 million
Dec 27, 2 AM $ 0.0323
+2.46%
$ 32.33 million $ 1.18 million
Dec 27, 1 AM $ 0.0316
+1.86%
$ 31.55 million $ 1.16 million
Dec 27, 12 AM $ 0.031
+0.66%
$ 30.99 million $ 1.16 million
Dec 26, 11 PM $ 0.0308
-0.21%
$ 10.16 million $ 1.17 million
Dec 26, 10 PM $ 0.0309
-0.45%
$ 10.18 million $ 1.17 million
Dec 26, 9 PM $ 0.031
+0.47%
$ 10.23 million $ 1.17 million
Dec 26, 8 PM $ 0.0309
+0.87%
$ 10.18 million $ 1.17 million
Dec 26, 7 PM $ 0.0306
-0.52%
$ 10.14 million $ 1.16 million
Dec 26, 6 PM $ 0.0307
+1.02%
$ 10.14 million $ 1.16 million
Dec 26, 5 PM $ 0.0304
-0.02%
$ 10.04 million $ 1.15 million
Dec 26, 4 PM $ 0.0304
-0.08%
$ 10.04 million $ 1.15 million
Dec 26, 3 PM $ 0.0304
-0.15%
$ 10.04 million $ 1.15 million
Dec 26, 2 PM $ 0.0305
-0.78%
$ 10.06 million $ 1.13 million
Dec 26, 1 PM $ 0.0307
+0.79%
$ 10.14 million $ 1.14 million
Dec 26, 12 PM $ 0.0305
+0.47%
$ 10.07 million $ 1.14 million
Dec 26, 11 AM $ 0.0304
-0.57%
$ 10.01 million $ 1.14 million
Dec 26, 10 AM $ 0.0305
+0.03%
$ 10.07 million $ 1.15 million
Dec 26, 9 AM $ 0.0305
+0.76%
$ 10.07 million $ 1.15 million
Dec 26, 8 AM $ 0.0303
-0.29%
$ 9.99 million $ 1.15 million
Dec 26, 7 AM $ 0.0304
+0.26%
$ 10.02 million $ 1.15 million
Dec 26, 6 AM $ 0.0303
+0.35%
$ 10 million $ 1.15 million