BULLA Historical Data

BULLA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0458
+2.30%
$ 45.72 million $ 2.71 million
Dec 30, 6 AM $ 0.0447
+1.33%
$ 44.73 million $ 2.69 million
Dec 30, 5 AM $ 0.0441
-0.23%
$ 44.17 million $ 2.68 million
Dec 30, 4 AM $ 0.0442
-0.85%
$ 44.25 million $ 2.66 million
Dec 30, 3 AM $ 0.0447
-0.68%
$ 44.65 million $ 2.6 million
Dec 30, 2 AM $ 0.045
-1.90%
$ 44.87 million $ 2.51 million
Dec 30, 1 AM $ 0.0459
-0.65%
$ 45.87 million $ 2.49 million
Dec 30, 12 AM $ 0.0462
-1.30%
$ 46.17 million $ 2.49 million
Dec 29, 11 PM $ 0.0468
+0.65%
$ 46.85 million $ 2.49 million
Dec 29, 10 PM $ 0.0465
+0.48%
$ 46.48 million $ 2.47 million
Dec 29, 9 PM $ 0.0463
-3.55%
$ 46.28 million $ 2.45 million
Dec 29, 8 PM $ 0.048
+4.23%
$ 47.96 million $ 2.4 million
Dec 29, 7 PM $ 0.046
-5.49%
$ 45.98 million $ 2.35 million
Dec 29, 6 PM $ 0.0486
+7.58%
$ 48.64 million $ 2.2 million
Dec 29, 5 PM $ 0.0452
-1.16%
$ 45.21 million $ 2.15 million
Dec 29, 4 PM $ 0.0457
+2.88%
$ 45.69 million $ 2.14 million
Dec 29, 3 PM $ 0.0444
+11.66%
$ 44.37 million $ 2.06 million
Dec 29, 2 PM $ 0.0397
-2.38%
$ 39.74 million $ 2.27 million
Dec 29, 1 PM $ 0.0407
+5.36%
$ 40.71 million $ 2.27 million
Dec 29, 12 PM $ 0.0386
+0.45%
$ 38.64 million $ 2.25 million
Dec 29, 11 AM $ 0.0385
+0.18%
$ 38.46 million $ 2.26 million
Dec 29, 10 AM $ 0.0384
-0.84%
$ 38.38 million $ 2.27 million
Dec 29, 9 AM $ 0.0387
-1.99%
$ 38.74 million $ 2.28 million
Dec 29, 8 AM $ 0.0395
-0.92%
$ 39.49 million $ 2.35 million
Dec 29, 7 AM $ 0.0398
+2.04%
$ 39.84 million $ 2.37 million
Dec 29, 6 AM $ 0.039
-0.20%
$ 39.04 million $ 2.4 million
Dec 29, 5 AM $ 0.0391
-0.08%
$ 39.17 million $ 2.44 million
Dec 29, 4 AM $ 0.0392
-0.75%
$ 39.16 million $ 2.43 million
Dec 29, 3 AM $ 0.0394
-1.00%
$ 39.45 million $ 2.44 million
Dec 29, 2 AM $ 0.0398
-0.75%
$ 39.85 million $ 2.46 million
Dec 29, 1 AM $ 0.0402
-1.10%
$ 40.15 million $ 2.49 million
Dec 29, 12 AM $ 0.0406
-0.14%
$ 40.86 million $ 2.58 million
Dec 28, 11 PM $ 0.0407
-2.37%
$ 40.62 million $ 2.84 million
Dec 28, 10 PM $ 0.0416
+3.78%
$ 41.61 million $ 2.82 million
Dec 28, 9 PM $ 0.0401
+2.06%
$ 40.1 million $ 2.8 million
Dec 28, 8 PM $ 0.0393
-1.70%
$ 39.3 million $ 2.84 million
Dec 28, 7 PM $ 0.04
+1.18%
$ 39.99 million $ 2.86 million
Dec 28, 6 PM $ 0.0395
-0.38%
$ 39.37 million $ 2.85 million
Dec 28, 5 PM $ 0.0396
+0.19%
$ 39.58 million $ 2.84 million
Dec 28, 4 PM $ 0.0395
+1.11%
$ 39.55 million $ 2.8 million
Dec 28, 3 PM $ 0.0391
-0.60%
$ 39.1 million $ 2.76 million
Dec 28, 2 PM $ 0.0393
+6.05%
$ 39.34 million $ 2.52 million
Dec 28, 1 PM $ 0.0371
-1.02%
$ 37.1 million $ 2.49 million
Dec 28, 12 PM $ 0.0375
-0.87%
$ 37.49 million $ 2.48 million
Dec 28, 11 AM $ 0.0378
-1.76%
$ 37.78 million $ 2.45 million
Dec 28, 10 AM $ 0.0385
+1.79%
$ 38.49 million $ 2.43 million
Dec 28, 9 AM $ 0.0378
-2.13%
$ 37.82 million $ 2.4 million
Dec 28, 8 AM $ 0.0386
-3.46%
$ 38.64 million $ 2.31 million
Dec 28, 7 AM $ 0.04
+0.09%
$ 39.99 million $ 2.27 million
Dec 28, 6 AM $ 0.04
+5.16%
$ 40 million $ 2.21 million