BULLA Historical Data

BULLA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0439
+3.51%
$ 43.88 million $ 1.09 million
Jan 1, 7 AM $ 0.0424
-0.78%
$ 42.39 million $ 1.11 million
Jan 1, 6 AM $ 0.0427
+1.20%
$ 42.72 million $ 1.13 million
Jan 1, 5 AM $ 0.0422
+0.30%
$ 42.21 million $ 1.14 million
Jan 1, 4 AM $ 0.0421
-0.48%
$ 42.09 million $ 1.15 million
Jan 1, 3 AM $ 0.0423
-1.37%
$ 42.29 million $ 1.17 million
Jan 1, 2 AM $ 0.0429
-0.24%
$ 42.88 million $ 1.18 million
Jan 1, 1 AM $ 0.043
-0.52%
$ 42.99 million $ 1.19 million
Jan 1, 12 AM $ 0.0432
-1.31%
$ 43.15 million $ 1.19 million
Dec 31, 11 PM $ 0.0437
-0.28%
$ 43.79 million $ 1.2 million
Dec 31, 10 PM $ 0.0438
-3.38%
$ 43.79 million $ 1.21 million
Dec 31, 9 PM $ 0.0454
-1.58%
$ 45.38 million $ 1.21 million
Dec 31, 8 PM $ 0.0461
+1.00%
$ 46.11 million $ 1.21 million
Dec 31, 7 PM $ 0.0457
+3.18%
$ 45.65 million $ 1.19 million
Dec 31, 6 PM $ 0.0442
-1.16%
$ 44.21 million $ 1.18 million
Dec 31, 5 PM $ 0.0447
-0.65%
$ 44.71 million $ 1.18 million
Dec 31, 4 PM $ 0.045
+0.51%
$ 45 million $ 1.18 million
Dec 31, 3 PM $ 0.0448
-0.68%
$ 44.78 million $ 1.19 million
Dec 31, 2 PM $ 0.0451
+3.31%
$ 45.09 million $ 1.17 million
Dec 31, 1 PM $ 0.0437
-0.05%
$ 43.65 million $ 1.14 million
Dec 31, 12 PM $ 0.0437
-2.67%
$ 43.67 million $ 1.16 million
Dec 31, 11 AM $ 0.0449
-1.23%
$ 44.91 million $ 1.17 million
Dec 31, 10 AM $ 0.0455
-1.99%
$ 45.45 million $ 1.2 million
Dec 31, 9 AM $ 0.0464
-1.36%
$ 46.37 million $ 1.21 million
Dec 31, 8 AM $ 0.047
+3.12%
$ 47.03 million $ 2.47 million
Dec 31, 7 AM $ 0.0456
-2.53%
$ 45.61 million $ 2.51 million
Dec 31, 6 AM $ 0.0468
+1.67%
$ 46.8 million $ 2.5 million
Dec 31, 5 AM $ 0.0461
+0.75%
$ 46.05 million $ 2.51 million
Dec 31, 4 AM $ 0.0457
+1.96%
$ 45.71 million $ 2.52 million
Dec 31, 3 AM $ 0.0448
+0.19%
$ 44.84 million $ 2.56 million
Dec 31, 2 AM $ 0.0448
-0.86%
$ 44.75 million $ 2.62 million
Dec 31, 1 AM $ 0.0451
-0.39%
$ 45.14 million $ 2.63 million
Dec 31, 12 AM $ 0.0453
+3.56%
$ 45.31 million $ 2.64 million
Dec 30, 11 PM $ 0.0438
-1.33%
$ 43.78 million $ 2.61 million
Dec 30, 10 PM $ 0.0444
-1.31%
$ 44.37 million $ 2.59 million
Dec 30, 9 PM $ 0.045
+2.25%
$ 44.95 million $ 2.62 million
Dec 30, 8 PM $ 0.044
+0.85%
$ 43.97 million $ 2.64 million
Dec 30, 7 PM $ 0.0436
-0.81%
$ 43.59 million $ 2.67 million
Dec 30, 6 PM $ 0.0439
-0.83%
$ 43.95 million $ 2.81 million
Dec 30, 5 PM $ 0.0443
-0.43%
$ 44.31 million $ 2.9 million
Dec 30, 4 PM $ 0.0445
+3.39%
$ 44.51 million $ 2.91 million
Dec 30, 3 PM $ 0.043
+0.53%
$ 43.05 million $ 2.99 million
Dec 30, 2 PM $ 0.0428
-0.18%
$ 42.75 million $ 3.01 million
Dec 30, 1 PM $ 0.0428
+0.81%
$ 42.83 million $ 3.02 million
Dec 30, 12 PM $ 0.0425
+1.77%
$ 42.49 million $ 3.01 million
Dec 30, 11 AM $ 0.0418
-1.63%
$ 41.77 million $ 2.99 million
Dec 30, 10 AM $ 0.0424
-3.35%
$ 42.44 million $ 2.87 million
Dec 30, 9 AM $ 0.0439
-1.63%
$ 43.96 million $ 2.83 million
Dec 30, 8 AM $ 0.0446
-2.50%
$ 45 million $ 2.78 million
Dec 30, 7 AM $ 0.0458
+2.30%
$ 45.72 million $ 2.71 million