BULLA Historical Data

BULLA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0713
-0.94%
$ 71.3 million $ 7.36 million
Jan 3, 8 AM $ 0.072
+3.03%
$ 71.98 million $ 6.65 million
Jan 3, 7 AM $ 0.0699
+1.40%
$ 69.86 million $ 5.99 million
Jan 3, 6 AM $ 0.069
+10.38%
$ 68.99 million $ 4.96 million
Jan 3, 5 AM $ 0.0625
+0.04%
$ 62.5 million $ 4.36 million
Jan 3, 4 AM $ 0.0625
+1.02%
$ 62.48 million $ 4.18 million
Jan 3, 3 AM $ 0.0618
+0.35%
$ 61.83 million $ 4.09 million
Jan 3, 2 AM $ 0.0616
+0.58%
$ 61.63 million $ 3.95 million
Jan 3, 1 AM $ 0.0613
+2.40%
$ 61.27 million $ 3.75 million
Jan 3, 12 AM $ 0.0598
-0.33%
$ 59.76 million $ 3.6 million
Jan 2, 11 PM $ 0.06
-5.82%
$ 60.03 million $ 3.33 million
Jan 2, 10 PM $ 0.0637
+4.98%
$ 63.74 million $ 3.05 million
Jan 2, 9 PM $ 0.0607
-1.05%
$ 60.74 million $ 2.56 million
Jan 2, 8 PM $ 0.0614
+5.83%
$ 61.4 million $ 1.9 million
Jan 2, 7 PM $ 0.0577
+7.13%
$ 57.7 million $ 1.14 million
Jan 2, 6 PM $ 0.0539
-0.34%
$ 53.86 million $ 1.1 million
Jan 2, 5 PM $ 0.054
+8.61%
$ 54.04 million $ 1.07 million
Jan 2, 4 PM $ 0.0498
+3.32%
$ 49.98 million $ 941,900
Jan 2, 3 PM $ 0.0482
+0.91%
$ 48.16 million $ 906,982
Jan 2, 2 PM $ 0.0477
+0.79%
$ 47.8 million $ 881,432
Jan 2, 1 PM $ 0.0473
-2.37%
$ 47.35 million $ 1.35 million
Jan 2, 12 PM $ 0.0485
-1.21%
$ 48.5 million $ 1.37 million
Jan 2, 11 AM $ 0.0491
+1.69%
$ 49.05 million $ 1.36 million
Jan 2, 10 AM $ 0.0482
+0.66%
$ 48.24 million $ 1.34 million
Jan 2, 9 AM $ 0.0479
-0.27%
$ 47.92 million $ 1.34 million
Jan 2, 8 AM $ 0.0481
+0.92%
$ 48.04 million $ 1.34 million
Jan 2, 7 AM $ 0.0476
+0.64%
$ 47.62 million $ 1.33 million
Jan 2, 6 AM $ 0.0473
-0.54%
$ 47.31 million $ 1.32 million
Jan 2, 5 AM $ 0.0476
+0.51%
$ 47.57 million $ 1.31 million
Jan 2, 4 AM $ 0.0473
-2.35%
$ 47.33 million $ 1.31 million
Jan 2, 3 AM $ 0.0485
+4.79%
$ 48.5 million $ 1.27 million
Jan 2, 2 AM $ 0.0463
+1.69%
$ 46.28 million $ 1.23 million
Jan 2, 1 AM $ 0.0455
+0.32%
$ 45.51 million $ 1.22 million
Jan 2, 12 AM $ 0.0454
+1.02%
$ 45.38 million $ 1.23 million
Jan 1, 11 PM $ 0.0449
-0.50%
$ 44.92 million $ 1.23 million
Jan 1, 10 PM $ 0.0452
-0.73%
$ 45.18 million $ 1.22 million
Jan 1, 9 PM $ 0.0455
-1.35%
$ 45.5 million $ 1.22 million
Jan 1, 8 PM $ 0.0461
-1.08%
$ 46.12 million $ 1.22 million
Jan 1, 7 PM $ 0.0466
-1.03%
$ 46.63 million $ 1.23 million
Jan 1, 6 PM $ 0.0471
+3.83%
$ 47.11 million $ 1.23 million
Jan 1, 5 PM $ 0.0454
+3.69%
$ 45.41 million $ 1.02 million
Jan 1, 4 PM $ 0.0438
+0.51%
$ 43.8 million $ 896,164
Jan 1, 3 PM $ 0.0436
+0.42%
$ 43.58 million $ 910,542
Jan 1, 2 PM $ 0.0434
+0.32%
$ 43.4 million $ 929,233
Jan 1, 1 PM $ 0.0433
+0.49%
$ 43.26 million $ 966,799
Jan 1, 12 PM $ 0.0431
-0.51%
$ 43.14 million $ 983,093
Jan 1, 11 AM $ 0.0433
-0.94%
$ 43.27 million $ 995,148
Jan 1, 10 AM $ 0.0437
+0.70%
$ 43.64 million $ 1.04 million
Jan 1, 9 AM $ 0.0433
-1.21%
$ 43.31 million $ 1.07 million
Jan 1, 8 AM $ 0.0439
+3.51%
$ 43.88 million $ 1.09 million