BULLA Historical Data

BULLA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0385
+0.08%
$ 38.47 million $ 3.22 million
Jan 5, 8 AM $ 0.0384
-4.89%
$ 38.43 million $ 3.23 million
Jan 5, 7 AM $ 0.0404
-3.93%
$ 40.41 million $ 3.16 million
Jan 5, 6 AM $ 0.0421
+0.08%
$ 42.06 million $ 3.13 million
Jan 5, 5 AM $ 0.042
+0.35%
$ 42.03 million $ 2.86 million
Jan 5, 4 AM $ 0.0419
+0.76%
$ 41.88 million $ 2.76 million
Jan 5, 3 AM $ 0.0416
-2.71%
$ 41.61 million $ 2.6 million
Jan 5, 2 AM $ 0.0428
+1.10%
$ 43 million $ 2.54 million
Jan 5, 1 AM $ 0.0423
+2.71%
$ 42.31 million $ 2.5 million
Jan 5, 12 AM $ 0.0414
-2.24%
$ 41.4 million $ 2.55 million
Jan 4, 11 PM $ 0.0424
-0.37%
$ 42.36 million $ 2.47 million
Jan 4, 10 PM $ 0.0425
+0.82%
$ 42.51 million $ 2.41 million
Jan 4, 9 PM $ 0.0422
+0.11%
$ 42.17 million $ 2.4 million
Jan 4, 8 PM $ 0.0421
+1.74%
$ 42.13 million $ 2.53 million
Jan 4, 7 PM $ 0.0414
-0.11%
$ 41.41 million $ 1.95 million
Jan 4, 6 PM $ 0.0416
+0.69%
$ 42.89 million $ 2.13 million
Jan 4, 5 PM $ 0.0413
-7.37%
$ 41.28 million $ 3.08 million
Jan 4, 4 PM $ 0.0444
-22.89%
$ 44.4 million $ 3.26 million
Jan 4, 3 PM $ 0.0572
-13.18%
$ 57.21 million $ 579,496
Jan 4, 2 PM $ 0.0659
-0.40%
$ 65.89 million $ 215,246
Jan 4, 1 PM $ 0.0662
-0.17%
$ 66.16 million $ 381,426
Jan 4, 12 PM $ 0.0663
+1.17%
$ 66.27 million $ 244,782
Jan 4, 11 AM $ 0.0655
-0.71%
$ 65.5 million $ 259,842
Jan 4, 10 AM $ 0.066
+1.41%
$ 65.97 million $ 266,455
Jan 4, 9 AM $ 0.065
-3.52%
$ 65.05 million $ 352,823
Jan 4, 8 AM $ 0.0674
-0.93%
$ 67.42 million $ 319,495
Jan 4, 7 AM $ 0.0681
+0.84%
$ 68.09 million $ 277,579
Jan 4, 6 AM $ 0.0675
-2.00%
$ 67.53 million $ 352,105
Jan 4, 5 AM $ 0.0689
-0.22%
$ -- $ 344,245
Jan 4, 4 AM $ 0.0691
+1.55%
$ -- $ 354,040
Jan 4, 3 AM $ 0.068
-0.26%
$ -- $ 352,621
Jan 4, 2 AM $ 0.0682
-1.50%
$ -- $ 381,187
Jan 4, 1 AM $ 0.0692
-2.10%
$ -- $ 450,313
Jan 4, 12 AM $ 0.0708
-0.72%
$ -- $ 409,747
Jan 3, 11 PM $ 0.0713
+2.60%
$ 70.2 million $ 352,472
Jan 3, 10 PM $ 0.0695
-0.72%
$ 69.5 million $ 385,927
Jan 3, 9 PM $ 0.07
+1.01%
$ 69.98 million $ 342,317
Jan 3, 8 PM $ 0.0693
-0.15%
$ 69.28 million $ 371,823
Jan 3, 7 PM $ 0.0694
-0.41%
$ 69.38 million $ 384,391
Jan 3, 6 PM $ 0.0697
+0.14%
$ 69.66 million $ 449,728
Jan 3, 5 PM $ 0.0696
+1.23%
$ 69.67 million $ 497,926
Jan 3, 4 PM $ 0.0687
-0.93%
$ 68.72 million $ 523,748
Jan 3, 3 PM $ 0.0694
-0.20%
$ 69.39 million $ 430,670
Jan 3, 2 PM $ 0.0695
-1.30%
$ 69.5 million $ 531,232
Jan 3, 1 PM $ 0.0704
+3.76%
$ 70.42 million $ 9.48 million
Jan 3, 12 PM $ 0.0679
+0.79%
$ 67.75 million $ 9.12 million
Jan 3, 11 AM $ 0.0673
-1.34%
$ 67.34 million $ 8.82 million
Jan 3, 10 AM $ 0.0683
-4.22%
$ 68.28 million $ 8.27 million
Jan 3, 9 AM $ 0.0713
-0.94%
$ 71.3 million $ 7.36 million
Jan 3, 8 AM $ 0.072
+3.03%
$ 71.98 million $ 6.65 million