BULLA Historical Data

BULLA Page 8
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,378
5:55 PM $ 0.00468
-0.02%
$ 4.68 million $ 299,378
5:54 PM $ 0.00469
+0.00%
$ 4.69 million $ 299,404
5:53 PM $ 0.00469
-0.01%
$ 4.69 million $ 299,416
5:52 PM $ 0.00469
-0.11%
$ 4.69 million $ 299,188
5:51 PM $ 0.00469
+0.00%
$ 4.69 million $ 299,188
5:50 PM $ 0.00469
+0.00%
$ 4.69 million $ 299,117
5:49 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,117
5:48 PM $ 0.00469
+0.00%
$ 4.7 million $ 299,078
5:47 PM $ 0.0047
-0.01%
$ 4.7 million $ 298,983
5:46 PM $ 0.00469
+0.00%
$ 4.7 million $ 298,968
5:45 PM $ 0.00469
+0.00%
$ 4.7 million $ 298,968
5:44 PM $ 0.0047
+0.03%
$ 4.7 million $ 299,322
5:43 PM $ 0.0047
+0.00%
$ 4.7 million $ 299,322
5:42 PM $ 0.00469
+0.07%
$ 4.7 million $ 299,028
5:41 PM $ 0.00469
+0.00%
$ 4.7 million $ 299,028
5:40 PM $ 0.00469
+0.00%
$ 4.7 million $ 298,692
5:39 PM $ 0.00469
+0.00%
$ 4.69 million $ 298,692
5:38 PM $ 0.00469
+0.00%
$ 4.69 million $ 298,619
5:37 PM $ 0.00469
+0.09%
$ 4.69 million $ 298,630
5:36 PM $ 0.00469
+0.00%
$ 4.69 million $ 298,663
5:35 PM $ 0.00469
+0.00%
$ 4.69 million $ 298,663
5:34 PM $ 0.00469
+0.00%
$ 4.69 million $ 298,742
5:33 PM $ 0.00468
+0.00%
$ 4.69 million $ 298,742
5:32 PM $ 0.00468
-0.02%
$ 4.69 million $ 298,819
5:31 PM $ 0.00468
+0.00%
$ 4.69 million $ 298,749
5:30 PM $ 0.00468
-0.01%
$ 4.69 million $ 299,648
5:29 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,738
5:28 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,738
5:27 PM $ 0.00468
-0.02%
$ 4.68 million $ 299,570
5:26 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,721
5:25 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,721
5:24 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,702
5:23 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,690
5:22 PM $ 0.00468
+0.01%
$ 4.68 million $ 299,587
5:21 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,449
5:20 PM $ 0.00468
+0.00%
$ 4.68 million $ 299,449
5:19 PM $ 0.00467
+0.00%
$ 4.67 million $ 300,007
5:18 PM $ 0.00467
+0.00%
$ 4.67 million $ 300,007
5:17 PM $ 0.00467
+0.05%
$ 4.67 million $ 299,899
5:16 PM $ 0.00467
+0.00%
$ 4.67 million $ 299,899
5:15 PM $ 0.00467
+0.00%
$ 4.67 million $ 299,837
5:14 PM $ 0.00467
+0.00%
$ 4.67 million $ 299,837
5:13 PM $ 0.00467
+0.00%
$ 4.67 million $ 299,823
5:12 PM $ 0.00467
-0.16%
$ 4.67 million $ 299,757
5:11 PM $ 0.00467
+0.00%
$ 4.67 million $ 299,779
5:10 PM $ 0.00467
+0.00%
$ 4.67 million $ 299,779
5:09 PM $ 0.00467
+0.00%
$ 4.67 million $ 299,734
5:08 PM $ 0.00467
+0.00%
$ 4.67 million $ 299,734
5:07 PM $ 0.00468
-0.03%
$ 4.67 million $ 299,709