BULLA Historical Data

BULLA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00552
-0.44%
$ 5.52 million $ 453,615
May 30, 8 AM $ 0.00554
-0.76%
$ 5.54 million $ 439,986
May 30, 7 AM $ 0.00558
-2.91%
$ 5.58 million $ 436,630
May 30, 6 AM $ 0.00575
+1.28%
$ 5.75 million $ 389,361
May 30, 5 AM $ 0.00567
+3.27%
$ 5.67 million $ 325,096
May 30, 4 AM $ 0.00549
+0.53%
$ 5.49 million $ 293,519
May 30, 3 AM $ 0.00546
-0.40%
$ 5.46 million $ 291,292
May 30, 2 AM $ 0.00549
+0.85%
$ 5.49 million $ 284,868
May 30, 1 AM $ 0.00544
+1.08%
$ 5.44 million $ 294,328
May 30, 12 AM $ 0.00538
+1.40%
$ 5.38 million $ 289,851
May 29, 11 PM $ 0.0053
-0.30%
$ 5.3 million $ 289,065
May 29, 10 PM $ 0.00532
-1.28%
$ 5.32 million $ 290,010
May 29, 9 PM $ 0.00539
-1.41%
$ 5.39 million $ 288,635
May 29, 8 PM $ 0.00547
+0.80%
$ 5.47 million $ 286,033
May 29, 7 PM $ 0.00542
+2.49%
$ 5.42 million $ 283,095
May 29, 6 PM $ 0.00529
-0.38%
$ 5.29 million $ 292,834
May 29, 5 PM $ 0.00531
-0.68%
$ 5.31 million $ 296,072
May 29, 4 PM $ 0.00535
+0.33%
$ 5.35 million $ 292,528
May 29, 3 PM $ 0.00533
+4.43%
$ 5.33 million $ 282,856
May 29, 2 PM $ 0.0051
-1.25%
$ 5.1 million $ 273,670
May 29, 1 PM $ 0.00516
+2.59%
$ 5.16 million $ 257,836
May 29, 12 PM $ 0.00504
-0.38%
$ 5.04 million $ 251,192
May 29, 11 AM $ 0.00505
-1.04%
$ 5.05 million $ 262,618
May 29, 10 AM $ 0.0051
-0.05%
$ 5.1 million $ 267,861
May 29, 9 AM $ 0.00511
+0.70%
$ 5.11 million $ 271,770
May 29, 8 AM $ 0.00507
-0.18%
$ 5.07 million $ 274,749
May 29, 7 AM $ 0.00508
+0.05%
$ 5.08 million $ 277,760
May 29, 6 AM $ 0.00508
+0.84%
$ 5.08 million $ 300,169
May 29, 5 AM $ 0.00503
-0.44%
$ 5.03 million $ 305,966
May 29, 4 AM $ 0.00505
+0.37%
$ 5.05 million $ 317,021
May 29, 3 AM $ 0.00503
+0.21%
$ 5.03 million $ 350,623
May 29, 2 AM $ 0.00502
-1.77%
$ 5.02 million $ 382,728
May 29, 1 AM $ 0.00511
-0.02%
$ 5.11 million $ 376,252
May 29, 12 AM $ 0.00512
+1.03%
$ 5.12 million $ 366,220
May 28, 11 PM $ 0.00506
+0.86%
$ 5.06 million $ 374,993
May 28, 10 PM $ 0.00502
-0.71%
$ 5.02 million $ 382,383
May 28, 9 PM $ 0.00506
-0.43%
$ 5.06 million $ 405,346
May 28, 8 PM $ 0.00509
+1.63%
$ 5.09 million $ 426,600
May 28, 7 PM $ 0.005
-1.15%
$ 5 million $ 415,755
May 28, 6 PM $ 0.00506
-0.50%
$ 5.06 million $ 409,259
May 28, 5 PM $ 0.00508
-0.53%
$ 5.08 million $ 402,355
May 28, 4 PM $ 0.00511
+0.72%
$ 5.11 million $ 401,789
May 28, 3 PM $ 0.00507
-0.99%
$ 5.07 million $ 399,257
May 28, 2 PM $ 0.00512
-0.13%
$ 5.12 million $ 396,367
May 28, 1 PM $ 0.00513
-2.06%
$ 5.13 million $ 401,472
May 28, 12 PM $ 0.00524
+1.82%
$ 5.24 million $ 400,880
May 28, 11 AM $ 0.00515
-0.80%
$ 5.15 million $ 423,847
May 28, 10 AM $ 0.0052
-0.47%
$ 5.2 million $ 558,006
May 28, 9 AM $ 0.00522
+0.56%
$ 5.22 million $ 558,093
May 28, 8 AM $ 0.0052
+2.42%
$ 5.2 million $ 557,143