BULLA Historical Data

BULLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.114
+5.93%
$ 114.49 million $ 15.94 million
Jun 27, 2025 $ 0.108
+10.77%
$ 108.12 million $ 7.32 million
Jun 26, 2025 $ 0.0976
+30.62%
$ 32.21 million $ 11.67 million
Jun 25, 2025 $ 0.0747
+26.42%
$ 24.66 million $ 12.77 million
Jun 24, 2025 $ 0.0591
+4.90%
$ 19.51 million $ 62.08 million
Jun 23, 2025 $ 0.0564
-19.60%
$ 18.6 million $ 192.56 million
Jun 22, 2025 $ 0.0701
-15.16%
$ 23.13 million $ 115.5 million
Jun 21, 2025 $ 0.0826
+12.04%
$ 27.26 million $ 78.09 million
Jun 20, 2025 $ 0.0737
-1.71%
$ 24.33 million $ 95.06 million
Jun 19, 2025 $ 0.075
-10.31%
$ 24.76 million $ 88.85 million
Jun 18, 2025 $ 0.0836
-3.15%
$ 27.6 million $ 67.89 million
Jun 17, 2025 $ 0.0864
+3.60%
$ 28.5 million $ 84.9 million
Jun 16, 2025 $ 0.0834
-4.69%
$ 27.51 million $ 69.66 million
Jun 15, 2025 $ 0.0875
-18.83%
$ 28.86 million $ 108.19 million
Jun 14, 2025 $ 0.108
-0.02%
$ 35.56 million $ 109.33 million
Jun 13, 2025 $ 0.108
-1.69%
$ 35.57 million $ 113.73 million
Jun 12, 2025 $ 0.11
+0.45%
$ 87.73 million $ 119.74 million
Jun 11, 2025 $ 0.109
+25.56%
$ 87.32 million $ 104.56 million
Jun 10, 2025 $ 0.0869
-31.72%
$ 69.55 million $ 129.95 million
Jun 9, 2025 $ 0.127
+1.39%
$ 101.88 million $ 55,513
Download