BULLA Historical Data

BULLA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0284
-2.06%
$ 28.37 million $ 12.78 million
Jan 7, 8 AM $ 0.029
+1.52%
$ 28.97 million $ 13.3 million
Jan 7, 7 AM $ 0.0285
-0.51%
$ 28.56 million $ 14.05 million
Jan 7, 6 AM $ 0.0287
+1.51%
$ 28.68 million $ 13.89 million
Jan 7, 5 AM $ 0.0283
-1.94%
$ 28.26 million $ 14.02 million
Jan 7, 4 AM $ 0.0288
-0.38%
$ 28.73 million $ 14.28 million
Jan 7, 3 AM $ 0.0289
+2.08%
$ 28.92 million $ 14.28 million
Jan 7, 2 AM $ 0.0283
-1.01%
$ 28.33 million $ 14.22 million
Jan 7, 1 AM $ 0.0286
-4.07%
$ 28.62 million $ 14.21 million
Jan 7, 12 AM $ 0.0293
+0.98%
$ 29.34 million $ 14.16 million
Jan 6, 11 PM $ 0.029
-0.18%
$ 29 million $ 14.13 million
Jan 6, 10 PM $ 0.0291
-1.30%
$ 29.04 million $ 14.13 million
Jan 6, 9 PM $ 0.0295
-0.23%
$ 29.47 million $ 14.12 million
Jan 6, 8 PM $ 0.0295
-0.87%
$ 29.51 million $ 14.12 million
Jan 6, 7 PM $ 0.0298
+2.99%
$ 29.8 million $ 14.18 million
Jan 6, 6 PM $ 0.0289
-2.89%
$ 28.94 million $ 14.34 million
Jan 6, 5 PM $ 0.0298
-3.25%
$ 29.81 million $ 14.86 million
Jan 6, 4 PM $ 0.0308
+2.59%
$ 30.81 million $ 16.49 million
Jan 6, 3 PM $ 0.03
+0.46%
$ 30.03 million $ 16.87 million
Jan 6, 2 PM $ 0.0299
-1.95%
$ 29.94 million $ 16.93 million
Jan 6, 1 PM $ 0.0305
-0.23%
$ 30.53 million $ 16.87 million
Jan 6, 12 PM $ 0.0306
+1.57%
$ 30.6 million $ 17.03 million
Jan 6, 11 AM $ 0.0302
+0.81%
$ 30.16 million $ 17.42 million
Jan 6, 10 AM $ 0.0299
-0.03%
$ 29.91 million $ 17.38 million
Jan 6, 9 AM $ 0.0299
-1.40%
$ 29.92 million $ 16.97 million
Jan 6, 8 AM $ 0.0303
-8.53%
$ 30.29 million $ 16.14 million
Jan 6, 7 AM $ 0.0331
-0.12%
$ 33.11 million $ 14.7 million
Jan 6, 6 AM $ 0.0332
-0.63%
$ 33.15 million $ 14.65 million
Jan 6, 5 AM $ 0.0334
-0.94%
$ 33.38 million $ 14.65 million
Jan 6, 4 AM $ 0.0339
-2.48%
$ 33.75 million $ 13.81 million
Jan 6, 3 AM $ 0.0347
-0.31%
$ 34.73 million $ 13.78 million
Jan 6, 2 AM $ 0.0348
+0.49%
$ 34.86 million $ 13.84 million
Jan 6, 1 AM $ 0.0346
-4.42%
$ 34.63 million $ 13.79 million
Jan 6, 12 AM $ 0.0362
+1.20%
$ 36.22 million $ 13.63 million
Jan 5, 11 PM $ 0.0358
-0.11%
$ 35.81 million $ 14.07 million
Jan 5, 10 PM $ 0.0358
+2.18%
$ 35.83 million $ 14.01 million
Jan 5, 9 PM $ 0.0351
-0.75%
$ 35.05 million $ 13.99 million
Jan 5, 8 PM $ 0.0353
+0.50%
$ 35.32 million $ 13.95 million
Jan 5, 7 PM $ 0.0351
+2.66%
$ 35.15 million $ 14.14 million
Jan 5, 6 PM $ 0.0348
-24.67%
$ 34.79 million $ 13.6 million
Jan 5, 5 PM $ 0.0463
+6.37%
$ 46.32 million $ 12.67 million
Jan 5, 4 PM $ 0.0434
+15.26%
$ 43.44 million $ 10.06 million
Jan 5, 3 PM $ 0.0377
+3.41%
$ 37.69 million $ 8.87 million
Jan 5, 2 PM $ 0.0364
-9.73%
$ 36.41 million $ 8.62 million
Jan 5, 1 PM $ 0.0404
-6.72%
$ 40.29 million $ 8.27 million
Jan 5, 12 PM $ 0.0432
+9.28%
$ 43.21 million $ 7.38 million
Jan 5, 11 AM $ 0.0396
-0.37%
$ 39.58 million $ 6.26 million
Jan 5, 10 AM $ 0.0397
+3.28%
$ 39.73 million $ 6 million
Jan 5, 9 AM $ 0.0385
+0.08%
$ 38.47 million $ 3.22 million
Jan 5, 8 AM $ 0.0384
-4.89%
$ 38.43 million $ 3.23 million