BULLA Historical Data

BULLA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0316
+4.28%
$ 31.64 million $ 14.02 million
Jan 9, 8 AM $ 0.0303
+1.18%
$ 30.34 million $ 13.88 million
Jan 9, 7 AM $ 0.03
-0.28%
$ 29.99 million $ 13.97 million
Jan 9, 6 AM $ 0.0301
+0.14%
$ 30.08 million $ 14.03 million
Jan 9, 5 AM $ 0.03
+0.65%
$ 30.04 million $ 14.07 million
Jan 9, 4 AM $ 0.0298
+0.34%
$ 29.84 million $ 14.08 million
Jan 9, 3 AM $ 0.0297
+0.24%
$ 29.74 million $ 14.12 million
Jan 9, 2 AM $ 0.0297
-0.03%
$ 29.67 million $ 14.16 million
Jan 9, 1 AM $ 0.0297
+0.74%
$ 29.68 million $ 14.13 million
Jan 9, 12 AM $ 0.0295
+0.77%
$ 29.46 million $ 14 million
Jan 8, 11 PM $ 0.0292
-0.26%
$ 29.23 million $ 13.91 million
Jan 8, 10 PM $ 0.0295
+1.73%
$ 29.51 million $ 13.79 million
Jan 8, 9 PM $ 0.029
-1.11%
$ 29.07 million $ 13.59 million
Jan 8, 8 PM $ 0.0293
-1.73%
$ 29.34 million $ 13.56 million
Jan 8, 7 PM $ 0.0299
-0.33%
$ 29.85 million $ 13.55 million
Jan 8, 6 PM $ 0.03
-0.49%
$ 29.93 million $ 13.59 million
Jan 8, 5 PM $ 0.0301
+0.75%
$ 30.1 million $ 13.67 million
Jan 8, 4 PM $ 0.0299
-1.26%
$ 29.85 million $ 13.72 million
Jan 8, 3 PM $ 0.0303
+1.95%
$ 30.17 million $ 13.71 million
Jan 8, 2 PM $ 0.0297
-4.74%
$ 29.66 million $ 13.7 million
Jan 8, 1 PM $ 0.0312
+5.74%
$ 31.66 million $ 13.67 million
Jan 8, 12 PM $ 0.0295
+0.45%
$ 29.44 million $ 13.52 million
Jan 8, 11 AM $ 0.0293
-1.23%
$ 29.33 million $ 13.38 million
Jan 8, 10 AM $ 0.0297
+3.56%
$ 29.7 million $ 13.28 million
Jan 8, 9 AM $ 0.0287
-2.31%
$ 28.68 million $ 13.1 million
Jan 8, 8 AM $ 0.0294
-0.14%
$ 29.36 million $ 13.02 million
Jan 8, 7 AM $ 0.0294
-1.60%
$ 29.4 million $ 12.93 million
Jan 8, 6 AM $ 0.0299
+1.74%
$ 29.87 million $ 13.08 million
Jan 8, 5 AM $ 0.0294
+0.59%
$ 29.24 million $ 13.01 million
Jan 8, 4 AM $ 0.0292
-0.63%
$ 29.19 million $ 12.97 million
Jan 8, 3 AM $ 0.0294
+1.87%
$ 29.28 million $ 12.89 million
Jan 8, 2 AM $ 0.0288
+0.62%
$ 28.83 million $ 12.87 million
Jan 8, 1 AM $ 0.0286
-0.75%
$ 28.77 million $ 12.86 million
Jan 8, 12 AM $ 0.0289
-3.95%
$ 28.86 million $ 12.86 million
Jan 7, 11 PM $ 0.0301
-1.25%
$ 29.99 million $ 12.81 million
Jan 7, 10 PM $ 0.0304
-1.25%
$ 30.43 million $ 12.79 million
Jan 7, 9 PM $ 0.0308
+1.00%
$ 30.82 million $ 12.76 million
Jan 7, 8 PM $ 0.0305
+1.49%
$ 30.51 million $ 12.73 million
Jan 7, 7 PM $ 0.0301
-1.21%
$ 30.06 million $ 12.71 million
Jan 7, 6 PM $ 0.0304
-1.08%
$ 30.43 million $ 12.64 million
Jan 7, 5 PM $ 0.0308
+7.82%
$ 30.76 million $ 12.55 million
Jan 7, 4 PM $ 0.0285
+0.03%
$ 28.53 million $ 12.45 million
Jan 7, 3 PM $ 0.0285
-0.36%
$ 28.46 million $ 12.45 million
Jan 7, 2 PM $ 0.0286
+1.07%
$ 28.51 million $ 12.46 million
Jan 7, 1 PM $ 0.0283
-0.95%
$ 28.32 million $ 12.48 million
Jan 7, 12 PM $ 0.0286
-0.36%
$ 28.59 million $ 12.47 million
Jan 7, 11 AM $ 0.0287
+0.19%
$ 28.69 million $ 12.51 million
Jan 7, 10 AM $ 0.0286
+0.94%
$ 28.64 million $ 12.54 million
Jan 7, 9 AM $ 0.0284
-2.06%
$ 28.37 million $ 12.78 million
Jan 7, 8 AM $ 0.029
+1.52%
$ 28.97 million $ 13.3 million