BULLA Historical Data

BULLA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0346
-0.68%
$ 34.6 million $ 15.19 million
Jan 11, 9 AM $ 0.0348
-0.13%
$ 34.83 million $ 15.24 million
Jan 11, 8 AM $ 0.0349
+0.02%
$ 34.88 million $ 15.28 million
Jan 11, 7 AM $ 0.0349
+0.08%
$ 34.87 million $ 15.24 million
Jan 11, 6 AM $ 0.0348
+0.20%
$ 34.84 million $ 15.22 million
Jan 11, 5 AM $ 0.0348
-0.22%
$ 34.8 million $ 15.22 million
Jan 11, 4 AM $ 0.0349
-0.88%
$ 34.85 million $ 15.19 million
Jan 11, 3 AM $ 0.0352
+0.72%
$ 35.16 million $ 15.16 million
Jan 11, 2 AM $ 0.0349
-0.32%
$ 34.91 million $ 15.19 million
Jan 11, 1 AM $ 0.035
+0.57%
$ 35.02 million $ 15.19 million
Jan 11, 12 AM $ 0.0348
-0.62%
$ 34.82 million $ 15.07 million
Jan 10, 11 PM $ 0.035
+0.34%
$ 35.08 million $ 15.07 million
Jan 10, 10 PM $ 0.0349
-0.66%
$ 34.92 million $ 15.06 million
Jan 10, 9 PM $ 0.0351
-0.54%
$ 35.12 million $ 15.05 million
Jan 10, 8 PM $ 0.0353
+0.49%
$ 35.3 million $ 15.02 million
Jan 10, 7 PM $ 0.0351
-1.03%
$ 35.14 million $ 14.99 million
Jan 10, 6 PM $ 0.0355
+0.70%
$ 35.5 million $ 14.97 million
Jan 10, 5 PM $ 0.0353
+0.35%
$ 35.19 million $ 14.9 million
Jan 10, 4 PM $ 0.0351
+0.34%
$ 35.13 million $ 14.89 million
Jan 10, 3 PM $ 0.035
-0.69%
$ 34.96 million $ 14.88 million
Jan 10, 2 PM $ 0.0353
+0.24%
$ 35.32 million $ 14.82 million
Jan 10, 1 PM $ 0.0352
+0.04%
$ 35.15 million $ 14.78 million
Jan 10, 12 PM $ 0.0352
+0.14%
$ 35.18 million $ 14.74 million
Jan 10, 11 AM $ 0.0351
+0.31%
$ 35.13 million $ 14.76 million
Jan 10, 10 AM $ 0.035
+0.19%
$ 35.07 million $ 14.8 million
Jan 10, 9 AM $ 0.035
+0.09%
$ 34.95 million $ 14.75 million
Jan 10, 8 AM $ 0.0349
-0.04%
$ 34.92 million $ 14.76 million
Jan 10, 7 AM $ 0.0349
+0.01%
$ 34.93 million $ 14.65 million
Jan 10, 6 AM $ 0.0349
+0.03%
$ 34.85 million $ 14.51 million
Jan 10, 5 AM $ 0.0349
-0.11%
$ 34.92 million $ 14.39 million
Jan 10, 4 AM $ 0.035
+0.10%
$ 34.99 million $ 14.31 million
Jan 10, 3 AM $ 0.0349
+5.72%
$ 34.94 million $ 14.14 million
Jan 10, 2 AM $ 0.033
-2.70%
$ 33.03 million $ 13.91 million
Jan 10, 1 AM $ 0.0339
-0.73%
$ 33.95 million $ 13.83 million
Jan 10, 12 AM $ 0.0342
+4.26%
$ 33.89 million $ 13.84 million
Jan 9, 11 PM $ 0.0328
+1.61%
$ 32.8 million $ 13.84 million
Jan 9, 10 PM $ 0.0323
+0.77%
$ 32.28 million $ 13.95 million
Jan 9, 9 PM $ 0.032
-0.64%
$ 32.03 million $ 14.1 million
Jan 9, 8 PM $ 0.0322
+0.08%
$ 32.23 million $ 14.16 million
Jan 9, 7 PM $ 0.0322
-2.50%
$ 32.21 million $ 14.16 million
Jan 9, 6 PM $ 0.033
+2.44%
$ 33.03 million $ 14.15 million
Jan 9, 5 PM $ 0.0322
-1.41%
$ 32.25 million $ 14.13 million
Jan 9, 4 PM $ 0.0327
+2.99%
$ 32.61 million $ 14.11 million
Jan 9, 3 PM $ 0.0318
-0.23%
$ 31.77 million $ 14.03 million
Jan 9, 2 PM $ 0.0318
-1.42%
$ 31.83 million $ 14 million
Jan 9, 1 PM $ 0.0323
+1.10%
$ 32.31 million $ 14.03 million
Jan 9, 12 PM $ 0.032
+0.45%
$ 31.97 million $ 14.06 million
Jan 9, 11 AM $ 0.0318
-2.34%
$ 31.83 million $ 14.08 million
Jan 9, 10 AM $ 0.0326
+3.01%
$ 32.56 million $ 14.03 million
Jan 9, 9 AM $ 0.0316
+4.28%
$ 31.64 million $ 14.02 million