BULLA Historical Data

BULLA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.033
+0.16%
$ 33.02 million $ 1.52 million
Jan 15, 12 PM $ 0.033
-0.49%
$ 32.97 million $ 1.84 million
Jan 15, 11 AM $ 0.0331
-1.69%
$ 33.13 million $ 1.96 million
Jan 15, 10 AM $ 0.0337
+0.21%
$ 33.7 million $ 2.02 million
Jan 15, 9 AM $ 0.0336
+1.23%
$ 33.63 million $ 1.98 million
Jan 15, 8 AM $ 0.0332
-0.19%
$ 33.27 million $ 2.02 million
Jan 15, 7 AM $ 0.0333
+0.08%
$ 33.28 million $ 1.99 million
Jan 15, 6 AM $ 0.0333
-0.66%
$ 33.34 million $ 1.99 million
Jan 15, 5 AM $ 0.0335
+0.31%
$ 33.48 million $ 1.98 million
Jan 15, 4 AM $ 0.0334
+1.04%
$ 33.37 million $ 1.97 million
Jan 15, 3 AM $ 0.033
-1.04%
$ 33.03 million $ 1.96 million
Jan 15, 2 AM $ 0.0334
+0.26%
$ 33.38 million $ 9.47 million
Jan 15, 1 AM $ 0.0333
-0.40%
$ 33.29 million $ 9.43 million
Jan 15, 12 AM $ 0.0334
-1.47%
$ 33.42 million $ 9.42 million
Jan 14, 11 PM $ 0.0339
-0.67%
$ 34.05 million $ 9.41 million
Jan 14, 10 PM $ 0.0342
-1.78%
$ 34.15 million $ 9.37 million
Jan 14, 9 PM $ 0.0348
+2.14%
$ 34.77 million $ 9.35 million
Jan 14, 8 PM $ 0.034
-1.25%
$ 34.04 million $ 9.29 million
Jan 14, 7 PM $ 0.0345
+1.86%
$ 34.47 million $ 9.28 million
Jan 14, 6 PM $ 0.0338
+0.95%
$ 33.84 million $ 9.19 million
Jan 14, 5 PM $ 0.0335
+0.23%
$ 33.52 million $ 9.1 million
Jan 14, 4 PM $ 0.0334
+1.67%
$ 33.43 million $ 9.04 million
Jan 14, 3 PM $ 0.0329
-5.50%
$ 33.17 million $ 8.88 million
Jan 14, 2 PM $ 0.0348
+8.66%
$ 34.79 million $ 8.54 million
Jan 14, 1 PM $ 0.032
+4.29%
$ 32.01 million $ 5.2 million
Jan 14, 12 PM $ 0.0307
-10.30%
$ 30.7 million $ 3.34 million
Jan 14, 11 AM $ 0.0341
-5.39%
$ 34.27 million $ 2.18 million
Jan 14, 10 AM $ 0.036
-3.92%
$ 36.03 million $ 1.46 million
Jan 14, 9 AM $ 0.0376
+1.56%
$ 37.63 million $ 1.01 million
Jan 14, 8 AM $ 0.0371
+4.72%
$ 37.05 million $ 809,648
Jan 14, 7 AM $ 0.0353
-4.32%
$ 35.32 million $ 754,452
Jan 14, 6 AM $ 0.0369
-0.57%
$ 36.92 million $ 674,157
Jan 14, 5 AM $ 0.0371
+0.16%
$ 37.1 million $ 669,079
Jan 14, 4 AM $ 0.0371
-0.12%
$ 37.07 million $ 689,211
Jan 14, 3 AM $ 0.0371
-0.90%
$ 37.12 million $ 693,480
Jan 14, 2 AM $ 0.0375
-0.56%
$ 37.46 million $ 1.07 million
Jan 14, 1 AM $ 0.0377
+1.24%
$ 37.69 million $ 1.07 million
Jan 14, 12 AM $ 0.0372
+0.99%
$ 37.21 million $ 1.06 million
Jan 13, 11 PM $ 0.0368
+0.85%
$ 36.85 million $ 1.09 million
Jan 13, 10 PM $ 0.0365
+0.86%
$ 36.25 million $ 1.08 million
Jan 13, 9 PM $ 0.0362
-1.48%
$ 36.22 million $ 1.12 million
Jan 13, 8 PM $ 0.0368
-0.15%
$ 36.78 million $ 1.13 million
Jan 13, 7 PM $ 0.0368
-1.57%
$ 36.82 million $ 1.11 million
Jan 13, 6 PM $ 0.0374
+1.02%
$ 37.41 million $ 1.1 million
Jan 13, 5 PM $ 0.037
+2.05%
$ 37.03 million $ 1.01 million
Jan 13, 4 PM $ 0.0363
+0.01%
$ 36.29 million $ 981,260
Jan 13, 3 PM $ 0.0363
+3.45%
$ 36.28 million $ 920,789
Jan 13, 2 PM $ 0.0351
+0.23%
$ 35.04 million $ 882,889
Jan 13, 1 PM $ 0.035
+0.88%
$ 35 million $ 919,922
Jan 13, 12 PM $ 0.0347
+0.18%
$ 34.68 million $ 1.01 million