BULLA Historical Data

BULLA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0313
-0.08%
$ 31.29 million $ 449,058
Jan 17, 1 PM $ 0.0313
+0.68%
$ 31.31 million $ 473,755
Jan 17, 12 PM $ 0.0311
-0.67%
$ 31.1 million $ 464,322
Jan 17, 11 AM $ 0.0313
+1.37%
$ 31.31 million $ 461,869
Jan 17, 10 AM $ 0.0309
+0.09%
$ 30.88 million $ 447,642
Jan 17, 9 AM $ 0.0309
-0.64%
$ 30.87 million $ 459,424
Jan 17, 8 AM $ 0.0311
-0.46%
$ 31.07 million $ 465,737
Jan 17, 7 AM $ 0.0312
+0.32%
$ 31.21 million $ 471,154
Jan 17, 6 AM $ 0.0311
-0.55%
$ 31.11 million $ 470,920
Jan 17, 5 AM $ 0.0313
+0.45%
$ 31.28 million $ 452,971
Jan 17, 4 AM $ 0.0311
-0.24%
$ 31.14 million $ 441,902
Jan 17, 3 AM $ 0.0312
+0.06%
$ 31.21 million $ 430,450
Jan 17, 2 AM $ 0.0312
+0.06%
$ 31.2 million $ 762,009
Jan 17, 1 AM $ 0.0312
+0.19%
$ 31.18 million $ 770,988
Jan 17, 12 AM $ 0.0311
-0.24%
$ 31.12 million $ 767,447
Jan 16, 11 PM $ 0.0312
+0.22%
$ 31.2 million $ 763,015
Jan 16, 10 PM $ 0.0311
+0.44%
$ 31.12 million $ 739,431
Jan 16, 9 PM $ 0.031
+0.87%
$ 30.99 million $ 730,381
Jan 16, 8 PM $ 0.0307
+0.73%
$ 30.72 million $ 725,792
Jan 16, 7 PM $ 0.0305
-0.05%
$ 30.51 million $ 722,312
Jan 16, 6 PM $ 0.0305
-0.40%
$ 30.52 million $ 718,856
Jan 16, 5 PM $ 0.0306
-0.01%
$ 30.63 million $ 714,950
Jan 16, 4 PM $ 0.0306
+0.53%
$ 30.64 million $ 721,767
Jan 16, 3 PM $ 0.0305
-1.92%
$ 30.48 million $ 693,949
Jan 16, 2 PM $ 0.0311
+0.31%
$ 31.07 million $ 605,540
Jan 16, 1 PM $ 0.031
+0.24%
$ 30.97 million $ 553,457
Jan 16, 12 PM $ 0.0309
-0.42%
$ 30.91 million $ 526,832
Jan 16, 11 AM $ 0.031
+0.21%
$ 31.04 million $ 511,931
Jan 16, 10 AM $ 0.031
+0.36%
$ 30.97 million $ 509,483
Jan 16, 9 AM $ 0.0309
-0.21%
$ 30.86 million $ 498,062
Jan 16, 8 AM $ 0.0309
-0.23%
$ 30.93 million $ 473,438
Jan 16, 7 AM $ 0.031
-0.28%
$ 31 million $ 454,380
Jan 16, 6 AM $ 0.0311
-0.15%
$ 31.08 million $ 431,544
Jan 16, 5 AM $ 0.0311
+0.02%
$ 31.12 million $ 430,960
Jan 16, 4 AM $ 0.0311
+0.21%
$ 31.13 million $ 418,667
Jan 16, 3 AM $ 0.0311
+0.10%
$ 31.04 million $ 392,744
Jan 16, 2 AM $ 0.031
-0.31%
$ 31.03 million $ 966,923
Jan 16, 1 AM $ 0.0311
-0.56%
$ 31.13 million $ 912,171
Jan 16, 12 AM $ 0.0313
+0.12%
$ 31.3 million $ 914,475
Jan 15, 11 PM $ 0.0313
-0.26%
$ 31.3 million $ 914,131
Jan 15, 10 PM $ 0.0313
+0.38%
$ 31.35 million $ 903,406
Jan 15, 9 PM $ 0.0312
+0.09%
$ 31.23 million $ 902,533
Jan 15, 8 PM $ 0.0312
-0.82%
$ 31.2 million $ 918,749
Jan 15, 7 PM $ 0.0315
+0.15%
$ 31.46 million $ 915,200
Jan 15, 6 PM $ 0.0314
-1.84%
$ 31.42 million $ 929,516
Jan 15, 5 PM $ 0.032
-1.30%
$ 32 million $ 938,351
Jan 15, 4 PM $ 0.0324
+0.44%
$ 32.42 million $ 901,488
Jan 15, 3 PM $ 0.0323
-1.84%
$ 32.28 million $ 887,786
Jan 15, 2 PM $ 0.0329
-0.44%
$ 32.88 million $ 936,238
Jan 15, 1 PM $ 0.033
+0.16%
$ 33.02 million $ 1.52 million