BULLA Historical Data

BULLA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0292
+1.36%
$ 29.23 million $ 699,865
Jan 19, 2 PM $ 0.0288
+0.84%
$ 28.83 million $ 694,477
Jan 19, 1 PM $ 0.0286
+0.61%
$ 28.59 million $ 688,570
Jan 19, 12 PM $ 0.0284
+0.59%
$ 28.42 million $ 676,065
Jan 19, 11 AM $ 0.0283
-0.32%
$ 28.25 million $ 663,189
Jan 19, 10 AM $ 0.0283
-2.82%
$ 28.35 million $ 635,235
Jan 19, 9 AM $ 0.0292
-1.81%
$ 29.14 million $ 630,467
Jan 19, 8 AM $ 0.0297
+2.27%
$ 29.7 million $ 624,781
Jan 19, 7 AM $ 0.029
+3.85%
$ 29.04 million $ 588,290
Jan 19, 6 AM $ 0.028
+1.45%
$ 27.97 million $ 540,568
Jan 19, 5 AM $ 0.0276
+1.46%
$ 27.57 million $ 528,354
Jan 19, 4 AM $ 0.0272
+0.04%
$ 27.14 million $ 514,621
Jan 19, 3 AM $ 0.0272
+0.96%
$ 27.16 million $ 516,446
Jan 19, 2 AM $ 0.0269
-0.76%
$ 26.89 million $ 1.1 million
Jan 19, 1 AM $ 0.0271
-1.74%
$ 27.11 million $ 1.11 million
Jan 19, 12 AM $ 0.0276
-7.41%
$ 27.59 million $ 1.11 million
Jan 18, 11 PM $ 0.0298
-3.69%
$ 29.76 million $ 932,917
Jan 18, 10 PM $ 0.0309
+0.71%
$ 30.94 million $ 930,217
Jan 18, 9 PM $ 0.0307
-0.98%
$ 30.72 million $ 973,298
Jan 18, 8 PM $ 0.031
+0.46%
$ 31.03 million $ 988,147
Jan 18, 7 PM $ 0.0309
-0.50%
$ 30.88 million $ 1.02 million
Jan 18, 6 PM $ 0.031
+0.35%
$ 31.04 million $ 1.01 million
Jan 18, 5 PM $ 0.0309
-0.09%
$ 30.95 million $ 1 million
Jan 18, 4 PM $ 0.031
-0.45%
$ 30.98 million $ 916,767
Jan 18, 3 PM $ 0.0311
-0.97%
$ 31.13 million $ 900,392
Jan 18, 2 PM $ 0.0314
+1.68%
$ 31.42 million $ 841,291
Jan 18, 1 PM $ 0.0309
+0.78%
$ 30.91 million $ 591,128
Jan 18, 12 PM $ 0.0307
-0.49%
$ 30.66 million $ 541,396
Jan 18, 11 AM $ 0.0308
+0.26%
$ 30.81 million $ 520,823
Jan 18, 10 AM $ 0.0307
-0.22%
$ 30.73 million $ 495,264
Jan 18, 9 AM $ 0.0308
+0.30%
$ 30.8 million $ 490,227
Jan 18, 8 AM $ 0.0307
-0.28%
$ 30.71 million $ 479,057
Jan 18, 7 AM $ 0.0308
+0.08%
$ 30.79 million $ 465,848
Jan 18, 6 AM $ 0.0308
+0.07%
$ 30.78 million $ 441,363
Jan 18, 5 AM $ 0.0307
-0.38%
$ 30.73 million $ 443,318
Jan 18, 4 AM $ 0.0309
+1.39%
$ 30.87 million $ 450,958
Jan 18, 3 AM $ 0.0305
+0.62%
$ 30.45 million $ 442,451
Jan 18, 2 AM $ 0.0303
-0.27%
$ 30.27 million $ 704,007
Jan 18, 1 AM $ 0.0303
-1.86%
$ 30.35 million $ 688,775
Jan 18, 12 AM $ 0.0309
+1.00%
$ 30.92 million $ 657,736
Jan 17, 11 PM $ 0.0306
-0.24%
$ 30.62 million $ 639,825
Jan 17, 10 PM $ 0.0307
-0.87%
$ 30.64 million $ 621,229
Jan 17, 9 PM $ 0.031
+0.37%
$ 30.96 million $ 538,249
Jan 17, 8 PM $ 0.0308
-0.69%
$ 30.84 million $ 497,024
Jan 17, 7 PM $ 0.0311
+0.07%
$ 31.05 million $ 458,106
Jan 17, 6 PM $ 0.031
-0.35%
$ 31.03 million $ 453,006
Jan 17, 5 PM $ 0.0311
+0.60%
$ 31.12 million $ 446,028
Jan 17, 4 PM $ 0.031
-1.20%
$ 30.95 million $ 446,596
Jan 17, 3 PM $ 0.0313
+0.14%
$ 31.34 million $ 437,338
Jan 17, 2 PM $ 0.0313
-0.08%
$ 31.29 million $ 449,058