BULLA Historical Data

BULLA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0276
+1.02%
$ 27.57 million $ 593,505
Jan 21, 4 PM $ 0.0273
-1.37%
$ 27.32 million $ 615,984
Jan 21, 3 PM $ 0.0277
+0.22%
$ 27.67 million $ 728,780
Jan 21, 2 PM $ 0.0276
+1.18%
$ 27.61 million $ 721,349
Jan 21, 1 PM $ 0.0273
+0.02%
$ 27.29 million $ 722,236
Jan 21, 12 PM $ 0.0273
-0.39%
$ 27.32 million $ 700,831
Jan 21, 11 AM $ 0.0274
-0.44%
$ 27.39 million $ 657,240
Jan 21, 10 AM $ 0.0275
+0.19%
$ 27.54 million $ 633,628
Jan 21, 9 AM $ 0.0275
-0.18%
$ 27.54 million $ 584,528
Jan 21, 8 AM $ 0.0275
+0.37%
$ 27.54 million $ 578,807
Jan 21, 7 AM $ 0.0274
+0.34%
$ 27.58 million $ 551,872
Jan 21, 6 AM $ 0.0274
+0.05%
$ 27.35 million $ 450,516
Jan 21, 5 AM $ 0.0273
-0.76%
$ 27.34 million $ 439,146
Jan 21, 4 AM $ 0.0276
-0.26%
$ 27.53 million $ 432,523
Jan 21, 3 AM $ 0.0276
+0.46%
$ 27.63 million $ 433,319
Jan 21, 2 AM $ 0.0275
-0.98%
$ 27.5 million $ 1.29 million
Jan 21, 1 AM $ 0.0278
-0.09%
$ 27.77 million $ 1.27 million
Jan 21, 12 AM $ 0.0278
+1.52%
$ 27.79 million $ 1.27 million
Jan 20, 11 PM $ 0.0274
-1.33%
$ 27.39 million $ 1.28 million
Jan 20, 10 PM $ 0.0277
-0.54%
$ 27.74 million $ 1.27 million
Jan 20, 9 PM $ 0.0279
-0.36%
$ 27.89 million $ 1.26 million
Jan 20, 8 PM $ 0.028
+0.49%
$ 28 million $ 1.25 million
Jan 20, 7 PM $ 0.0279
+1.18%
$ 27.86 million $ 1.24 million
Jan 20, 6 PM $ 0.0275
-1.39%
$ 27.53 million $ 1.23 million
Jan 20, 5 PM $ 0.0279
+0.96%
$ 27.92 million $ 1.21 million
Jan 20, 4 PM $ 0.0277
-1.38%
$ 27.74 million $ 1.14 million
Jan 20, 3 PM $ 0.028
-1.13%
$ 28.04 million $ 953,553
Jan 20, 2 PM $ 0.0284
+1.16%
$ 28.36 million $ 890,988
Jan 20, 1 PM $ 0.028
-1.55%
$ 28.04 million $ 833,880
Jan 20, 12 PM $ 0.0285
+0.05%
$ 28.48 million $ 803,732
Jan 20, 11 AM $ 0.0285
-0.81%
$ 28.47 million $ 789,414
Jan 20, 10 AM $ 0.0287
+0.41%
$ 28.7 million $ 786,099
Jan 20, 9 AM $ 0.0286
-0.11%
$ 28.59 million $ 780,833
Jan 20, 8 AM $ 0.0286
+0.97%
$ 28.64 million $ 778,871
Jan 20, 7 AM $ 0.0284
-3.87%
$ 28.37 million $ 773,735
Jan 20, 6 AM $ 0.0295
+0.09%
$ 29.51 million $ 754,814
Jan 20, 5 AM $ 0.0295
-0.36%
$ 29.48 million $ 754,988
Jan 20, 4 AM $ 0.0296
+0.45%
$ 29.62 million $ 756,455
Jan 20, 3 AM $ 0.0294
-1.39%
$ 29.45 million $ 748,047
Jan 20, 2 AM $ 0.0299
-0.80%
$ 29.86 million $ 741,640
Jan 20, 1 AM $ 0.0301
+0.44%
$ 30.04 million $ 733,196
Jan 20, 12 AM $ 0.03
-1.08%
$ 29.97 million $ 726,957
Jan 19, 11 PM $ 0.0303
+1.51%
$ 30.3 million $ 746,408
Jan 19, 10 PM $ 0.0298
+0.53%
$ 29.86 million $ 702,349
Jan 19, 9 PM $ 0.0297
+0.15%
$ 29.69 million $ 704,722
Jan 19, 8 PM $ 0.0296
+0.59%
$ 29.64 million $ 699,941
Jan 19, 7 PM $ 0.0295
-0.49%
$ 29.46 million $ 692,901
Jan 19, 6 PM $ 0.0296
-0.55%
$ 29.61 million $ 691,299
Jan 19, 5 PM $ 0.0298
+2.29%
$ 29.78 million $ 687,280
Jan 19, 4 PM $ 0.0291
-0.39%
$ 29.11 million $ 705,804