BULLA Historical Data

BULLA Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $0.0174
-0.31%
$17.3 million $142,129
5:44 PM $0.0174
+0.00%
$17.42 million $142,495
5:43 PM $0.0174
-0.02%
$17.42 million $142,657
5:42 PM $0.0174
-0.06%
$17.42 million $142,643
5:41 PM $0.0175
+0.00%
$17.42 million $142,647
5:40 PM $0.0175
+0.00%
$17.42 million $142,844
5:39 PM $0.0175
-0.01%
$17.45 million $142,844
5:38 PM $0.0175
+0.00%
$17.45 million $142,856
5:37 PM $0.0175
+0.00%
$17.45 million $142,833
5:36 PM $0.0175
+0.00%
$17.45 million $142,858
5:35 PM $0.0175
+0.00%
$17.45 million $142,883
5:34 PM $0.0175
+0.03%
$17.45 million $143,213
5:33 PM $0.0174
-0.09%
$17.45 million $143,097
5:32 PM $0.0175
+0.00%
$17.45 million $143,051
5:31 PM $0.0175
+0.00%
$17.45 million $143,051
5:30 PM $0.0175
+0.00%
$17.45 million $142,973
5:29 PM $0.0175
+0.01%
$17.46 million $142,973
5:28 PM $0.0175
+0.00%
$17.46 million $142,959
5:27 PM $0.0175
+0.00%
$17.46 million $142,947
5:26 PM $0.0175
+0.07%
$17.46 million $142,947
5:25 PM $0.0174
+0.00%
$17.46 million $142,679
5:24 PM $0.0174
+0.00%
$17.44 million $142,679
5:23 PM $0.0174
+0.00%
$17.44 million $142,448
5:22 PM $0.0174
+0.10%
$17.44 million $142,431
5:21 PM $0.0174
+0.12%
$17.44 million $142,300
5:20 PM $0.0174
+0.07%
$17.44 million $142,173
5:19 PM $0.0174
-0.09%
$17.36 million $142,229
5:18 PM $0.0174
-0.03%
$17.36 million $142,798
5:17 PM $0.0174
+0.00%
$17.36 million $142,830
5:16 PM $0.0174
+0.00%
$17.36 million $142,830
5:15 PM $0.0174
-0.03%
$17.36 million $142,830
5:14 PM $0.0174
-0.10%
$17.39 million $142,816
5:13 PM $0.0174
-0.02%
$17.39 million $142,925
5:12 PM $0.0174
+0.00%
$17.39 million $143,023
5:11 PM $0.0174
+0.00%
$17.39 million $143,023
5:10 PM $0.0174
+0.00%
$17.39 million $143,023
5:09 PM $0.0174
-0.01%
$17.41 million $143,023
5:08 PM $0.0174
-0.02%
$17.41 million $143,042
5:07 PM $0.0174
+0.00%
$17.41 million $143,033
5:06 PM $0.0174
+0.00%
$17.41 million $143,033
5:05 PM $0.0174
+0.00%
$17.41 million $143,108
5:04 PM $0.0174
-0.05%
$17.41 million $143,232
5:03 PM $0.0174
+0.00%
$17.41 million $143,375
5:02 PM $0.0174
+0.00%
$17.41 million $143,366
5:01 PM $0.0174
-0.05%
$17.41 million $143,366
5:00 PM $0.0174
+0.00%
$17.41 million $143,456
4:59 PM $0.0174
-0.07%
$17.43 million $143,456
4:58 PM $0.0174
-0.01%
$17.43 million $143,557
4:57 PM $0.0174
-0.09%
$17.43 million $143,546
4:56 PM $0.0175
-0.04%
$17.43 million $143,581