BULLA Historical Data

BULLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00558
-1.54%
$ 5.58 million $ 308,178
Jun 1, 9 AM $ 0.00567
+0.75%
$ 5.67 million $ 313,091
Jun 1, 8 AM $ 0.00563
+1.14%
$ 5.63 million $ 306,909
Jun 1, 7 AM $ 0.00556
-0.75%
$ 5.56 million $ 310,025
Jun 1, 6 AM $ 0.0056
-1.73%
$ 5.6 million $ 311,803
Jun 1, 5 AM $ 0.0057
-0.31%
$ 5.7 million $ 313,647
Jun 1, 4 AM $ 0.00572
-1.71%
$ 5.72 million $ 316,472
Jun 1, 3 AM $ 0.00582
-0.38%
$ 5.82 million $ 321,200
Jun 1, 2 AM $ 0.00584
+1.55%
$ 5.84 million $ 325,737
Jun 1, 1 AM $ 0.00575
-1.28%
$ 5.75 million $ 322,468
Jun 1, 12 AM $ 0.00582
+1.14%
$ 5.82 million $ 278,326
May 31, 11 PM $ 0.00575
-0.57%
$ 5.75 million $ 273,960
May 31, 10 PM $ 0.00579
+1.76%
$ 5.79 million $ 294,678
May 31, 9 PM $ 0.00569
+0.55%
$ 5.69 million $ 323,382
May 31, 8 PM $ 0.00566
+0.73%
$ 5.66 million $ 309,073
May 31, 7 PM $ 0.00562
-0.64%
$ 5.62 million $ 317,008
May 31, 6 PM $ 0.00566
-0.03%
$ 5.66 million $ 346,863
May 31, 5 PM $ 0.00566
+0.41%
$ 5.66 million $ 362,241
May 31, 4 PM $ 0.00564
-0.83%
$ 5.64 million $ 368,028
May 31, 3 PM $ 0.00569
-0.09%
$ 5.69 million $ 403,699
May 31, 2 PM $ 0.00569
-2.14%
$ 5.69 million $ 398,586
May 31, 1 PM $ 0.00581
-0.18%
$ 5.81 million $ 394,142
May 31, 12 PM $ 0.00583
+1.02%
$ 5.83 million $ 393,308
May 31, 11 AM $ 0.00576
+0.33%
$ 5.76 million $ 385,903
May 31, 10 AM $ 0.00574
+0.26%
$ 5.74 million $ 388,349
May 31, 9 AM $ 0.00572
-0.90%
$ 5.72 million $ 382,472
May 31, 8 AM $ 0.00577
-0.97%
$ 5.77 million $ 399,751
May 31, 7 AM $ 0.00583
-0.11%
$ 5.83 million $ 402,060
May 31, 6 AM $ 0.00583
+1.01%
$ 5.83 million $ 461,109
May 31, 5 AM $ 0.00577
+0.10%
$ 5.77 million $ 516,384
May 31, 4 AM $ 0.00576
+0.46%
$ 5.76 million $ 539,099
May 31, 3 AM $ 0.00574
+0.39%
$ 5.74 million $ 534,097
May 31, 2 AM $ 0.00572
+1.32%
$ 5.72 million $ 542,407
May 31, 1 AM $ 0.00564
-0.16%
$ 5.64 million $ 542,997
May 31, 12 AM $ 0.00565
-0.31%
$ 5.65 million $ 551,025
May 30, 11 PM $ 0.00567
-0.08%
$ 5.67 million $ 552,487
May 30, 10 PM $ 0.00567
-3.99%
$ 5.67 million $ 541,573
May 30, 9 PM $ 0.00591
-0.05%
$ 5.91 million $ 519,228
May 30, 8 PM $ 0.00591
-0.51%
$ 5.91 million $ 515,013
May 30, 7 PM $ 0.00594
+0.30%
$ 5.94 million $ 518,552
May 30, 6 PM $ 0.00592
+4.33%
$ 5.92 million $ 503,421
May 30, 5 PM $ 0.00568
+2.58%
$ 5.68 million $ 467,429
May 30, 4 PM $ 0.00553
+0.89%
$ 5.53 million $ 451,638
May 30, 3 PM $ 0.00548
+0.40%
$ 5.48 million $ 432,501
May 30, 2 PM $ 0.00545
-0.08%
$ 5.45 million $ 436,872
May 30, 1 PM $ 0.00546
-0.69%
$ 5.46 million $ 451,195
May 30, 12 PM $ 0.0055
+0.17%
$ 5.5 million $ 460,263
May 30, 11 AM $ 0.00549
-0.90%
$ 5.49 million $ 455,940
May 30, 10 AM $ 0.00554
+0.35%
$ 5.54 million $ 455,314
May 30, 9 AM $ 0.00552
-0.44%
$ 5.52 million $ 453,615