BULLA Historical Data

BULLA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0704
-12.78%
$ 23.23 million $ 3.21 million
Aug 16, 2025 $ 0.0808
-0.09%
$ 26.65 million $ 3.01 million
Aug 15, 2025 $ 0.0811
-3.98%
$ 81.08 million $ 5.87 million
Aug 14, 2025 $ 0.0844
+1.71%
$ 84.29 million $ 10.58 million
Aug 13, 2025 $ 0.083
+2.07%
$ 83.03 million $ 7.57 million
Aug 12, 2025 $ 0.0813
-3.88%
$ 81.35 million $ 6.18 million
Aug 11, 2025 $ 0.0845
-1.31%
$ 84.49 million $ 7.22 million
Aug 10, 2025 $ 0.0856
-34.15%
$ 85.6 million $ 11.63 million
Aug 9, 2025 $ 0.13
+59.43%
$ 130 million $ 21.39 million
Aug 8, 2025 $ 0.0815
+23.29%
$ 81.54 million $ 6.57 million
Aug 7, 2025 $ 0.0661
+5.02%
$ 66.15 million $ 6.06 million
Aug 6, 2025 $ 0.0626
-1.13%
$ 62.57 million $ 3.37 million
Aug 5, 2025 $ 0.0633
+5.38%
$ 63.28 million $ 5.12 million
Aug 4, 2025 $ 0.06
+10.80%
$ 60.04 million $ 2.78 million
Aug 3, 2025 $ 0.0542
+1.05%
$ 54.18 million $ 2.31 million
Aug 2, 2025 $ 0.0535
-3.99%
$ 53.63 million $ 3.02 million
Aug 1, 2025 $ 0.0548
-6.45%
$ 55.76 million $ 4.66 million
Jul 31, 2025 $ 0.0586
-5.56%
$ 58.57 million $ 3.97 million
Jul 30, 2025 $ 0.062
+1.68%
$ 62.02 million $ 3.6 million
Jul 29, 2025 $ 0.061
-4.87%
$ 61 million $ 4 million
Jul 28, 2025 $ 0.0641
-14.25%
$ 64.12 million $ 4.69 million
Jul 27, 2025 $ 0.0748
+2.88%
$ 74.76 million $ 4.05 million
Jul 26, 2025 $ 0.0711
+0.88%
$ 72.69 million $ 2.81 million
Jul 25, 2025 $ 0.0705
+3.34%
$ 70.48 million $ 7.32 million
Jul 24, 2025 $ 0.0682
-7.12%
$ 68.2 million $ 9.29 million
Jul 23, 2025 $ 0.0734
+0.67%
$ 73.42 million $ 11.37 million
Jul 22, 2025 $ 0.0729
+0.99%
$ 72.93 million $ 21.9 million
Jul 21, 2025 $ 0.0722
+0.92%
$ 72.22 million $ 21.69 million
Jul 20, 2025 $ 0.0716
-0.71%
$ 71.56 million $ 21.07 million
Jul 19, 2025 $ 0.0721
+0.97%
$ 72.08 million $ 20.75 million
Jul 18, 2025 $ 0.0714
-0.10%
$ 71.38 million $ 23 million
Jul 17, 2025 $ 0.0715
-4.14%
$ 71.45 million $ 26.52 million
Jul 16, 2025 $ 0.0745
-1.50%
$ 74.54 million $ 26.3 million
Jul 15, 2025 $ 0.0757
+11.39%
$ 75.67 million $ 26.96 million
Jul 14, 2025 $ 0.0679
-7.81%
$ 67.94 million $ 25.06 million
Jul 13, 2025 $ 0.0737
-6.72%
$ 73.7 million $ 23.22 million
Jul 12, 2025 $ 0.079
+31.40%
$ 79 million $ 41.03 million
Jul 11, 2025 $ 0.0601
+4.83%
$ 60.12 million $ 52.47 million
Jul 10, 2025 $ 0.0557
-6.72%
$ 55.72 million $ 61.79 million
Jul 9, 2025 $ 0.0597
+1.20%
$ 59.69 million $ 68.06 million
Jul 8, 2025 $ 0.059
-17.51%
$ 58.99 million $ 71.25 million
Jul 7, 2025 $ 0.0715
-0.28%
$ 71.5 million $ 73.27 million
Jul 6, 2025 $ 0.0717
-2.65%
$ 71.7 million $ 131.44 million
Jul 5, 2025 $ 0.0737
-6.89%
$ 73.65 million $ 83.85 million
Jul 4, 2025 $ 0.0791
-36.46%
$ 79.1 million $ 188.25 million
Jul 3, 2025 $ 0.124
+5.12%
$ 124.48 million $ 281.99 million
Jul 2, 2025 $ 0.118
+1.36%
$ 118.43 million $ 385.3 million
Jul 1, 2025 $ 0.117
-0.10%
$ 116.83 million $ 18.93 million
Jun 30, 2025 $ 0.117
-0.21%
$ 117 million $ 13.99 million
Jun 29, 2025 $ 0.117
+2.41%
$ 117.25 million $ 17.11 million