BULLA Historical Data

BULLA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0323
+0.19%
$ 32.3 million $ 1.58 million
Jan 27, 6 PM $ 0.0322
+0.59%
$ 32.27 million $ 1.58 million
Jan 27, 5 PM $ 0.0321
-0.44%
$ 32.05 million $ 1.58 million
Jan 27, 4 PM $ 0.0322
-0.87%
$ 32.2 million $ 1.52 million
Jan 27, 3 PM $ 0.0325
-1.23%
$ 32.48 million $ 1.51 million
Jan 27, 2 PM $ 0.0329
-2.86%
$ 32.92 million $ 1.48 million
Jan 27, 1 PM $ 0.0338
+6.21%
$ 33.81 million $ 1.44 million
Jan 27, 12 PM $ 0.0318
+3.81%
$ 31.84 million $ 1.41 million
Jan 27, 11 AM $ 0.0307
-2.51%
$ 30.73 million $ 1.29 million
Jan 27, 10 AM $ 0.0316
+0.29%
$ 31.61 million $ 1.28 million
Jan 27, 9 AM $ 0.0315
+2.53%
$ 31.52 million $ 1.28 million
Jan 27, 8 AM $ 0.0307
-1.31%
$ 30.74 million $ 425,495
Jan 27, 7 AM $ 0.0312
+0.84%
$ 31.15 million $ 422,528
Jan 27, 6 AM $ 0.0309
+0.24%
$ 30.89 million $ 431,716
Jan 27, 5 AM $ 0.0308
-0.41%
$ 30.82 million $ 433,048
Jan 27, 4 AM $ 0.0309
-0.52%
$ 30.94 million $ 480,200
Jan 27, 3 AM $ 0.0311
-0.89%
$ 31.1 million $ 637,448
Jan 27, 2 AM $ 0.0313
-1.27%
$ 31.3 million $ 641,564
Jan 27, 1 AM $ 0.0317
-0.01%
$ 31.7 million $ 644,099
Jan 27, 12 AM $ 0.0317
+0.36%
$ 31.68 million $ 645,098
Jan 26, 11 PM $ 0.0316
-0.28%
$ 31.57 million $ 649,525
Jan 26, 10 PM $ 0.0317
-0.34%
$ 31.66 million $ 647,452
Jan 26, 9 PM $ 0.0318
+0.55%
$ 31.74 million $ 662,889
Jan 26, 8 PM $ 0.0316
-0.47%
$ 31.59 million $ 1.58 million
Jan 26, 7 PM $ 0.0317
-0.46%
$ 31.74 million $ 1.6 million
Jan 26, 6 PM $ 0.0319
-0.30%
$ 31.86 million $ 1.61 million
Jan 26, 5 PM $ 0.032
+0.83%
$ 31.98 million $ 1.62 million
Jan 26, 4 PM $ 0.0317
+0.26%
$ 31.72 million $ 1.62 million
Jan 26, 3 PM $ 0.0316
+0.54%
$ 31.64 million $ 1.62 million
Jan 26, 2 PM $ 0.0315
-1.86%
$ 31.45 million $ 1.62 million
Jan 26, 1 PM $ 0.0321
-2.99%
$ 32.1 million $ 1.59 million
Jan 26, 12 PM $ 0.033
-1.75%
$ 33.04 million $ 1.32 million
Jan 26, 11 AM $ 0.0336
-1.69%
$ 33.63 million $ 1.25 million
Jan 26, 10 AM $ 0.0342
+3.88%
$ 34.13 million $ 1.24 million
Jan 26, 9 AM $ 0.0329
-1.86%
$ 32.87 million $ 1.42 million
Jan 26, 8 AM $ 0.0335
+0.75%
$ 33.51 million $ 1.38 million
Jan 26, 7 AM $ 0.0333
-2.54%
$ 33.26 million $ 1.37 million
Jan 26, 6 AM $ 0.0341
-0.11%
$ 34.14 million $ 1.31 million
Jan 26, 5 AM $ 0.0342
+6.63%
$ 34.15 million $ 1.26 million
Jan 26, 4 AM $ 0.032
+0.57%
$ 32.03 million $ 1.11 million
Jan 26, 3 AM $ 0.0318
+1.90%
$ 31.85 million $ 772,138
Jan 26, 2 AM $ 0.0313
+3.71%
$ 31.27 million $ 2.83 million
Jan 26, 1 AM $ 0.0301
+1.48%
$ 30.21 million $ 2.8 million
Jan 26, 12 AM $ 0.0297
-2.99%
$ 29.71 million $ 2.78 million
Jan 25, 11 PM $ 0.0306
+1.61%
$ 30.63 million $ 2.75 million
Jan 25, 10 PM $ 0.0301
-5.99%
$ 30.14 million $ 2.74 million
Jan 25, 9 PM $ 0.0321
+0.01%
$ 32.06 million $ 2.69 million
Jan 25, 8 PM $ 0.0321
-0.56%
$ 32.06 million $ 2.68 million
Jan 25, 7 PM $ 0.0322
+0.53%
$ 32.24 million $ 2.66 million
Jan 25, 6 PM $ 0.0321
+0.17%
$ 32.13 million $ 2.59 million