BULLA Historical Data

BULLA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0867
-3.28%
$ 67.64 million $ 19.6 million
Jan 30, 12 AM $ 0.0897
+1.64%
$ 69.94 million $ 19.55 million
Jan 29, 11 PM $ 0.0882
+1.50%
$ 68.65 million $ 19.38 million
Jan 29, 10 PM $ 0.087
-10.02%
$ 68.52 million $ 19.12 million
Jan 29, 9 PM $ 0.0967
-6.29%
$ 75.45 million $ 18.91 million
Jan 29, 8 PM $ 0.103
+15.15%
$ 80.51 million $ 18.44 million
Jan 29, 7 PM $ 0.0896
+2.55%
$ 69.48 million $ 18.11 million
Jan 29, 6 PM $ 0.0874
+4.69%
$ 68.18 million $ 17.9 million
Jan 29, 5 PM $ 0.0835
+5.10%
$ 65.13 million $ 17.67 million
Jan 29, 4 PM $ 0.0798
-2.14%
$ 62.23 million $ 17.47 million
Jan 29, 3 PM $ 0.0815
+0.88%
$ 63.58 million $ 16.73 million
Jan 29, 2 PM $ 0.0806
+7.49%
$ 62.88 million $ 15.87 million
Jan 29, 1 PM $ 0.075
+0.22%
$ 58.49 million $ 15.34 million
Jan 29, 7 AM $ 0.0332
+0.00%
$ 25.87 million $ 719,919
Jan 29, 6 AM $ 0.0332
+0.00%
$ 25.87 million $ 719,919
Jan 29, 5 AM $ 0.0332
+0.20%
$ 25.9 million $ 1.07 million
Jan 29, 4 AM $ 0.0331
+4.03%
$ 25.85 million $ 1.04 million
Jan 29, 3 AM $ 0.0319
-11.27%
$ 24.85 million $ 970,606
Jan 29, 2 AM $ 0.0359
-1.84%
$ 27.99 million $ 1.04 million
Jan 29, 1 AM $ 0.0366
+4.78%
$ 28.54 million $ 939,199
Jan 29, 12 AM $ 0.0349
-0.37%
$ 27.24 million $ 908,409
Jan 28, 11 PM $ 0.035
-0.37%
$ 27.34 million $ 901,472
Jan 28, 10 PM $ 0.0352
+1.68%
$ 27.44 million $ 892,409
Jan 28, 9 PM $ 0.0346
+1.20%
$ 26.99 million $ 881,793
Jan 28, 8 PM $ 0.0342
-0.31%
$ 26.67 million $ 879,051
Jan 28, 7 PM $ 0.0343
+0.81%
$ 26.75 million $ 873,106
Jan 28, 6 PM $ 0.034
-2.81%
$ 26.54 million $ 846,517
Jan 28, 5 PM $ 0.035
+2.16%
$ 27.31 million $ 788,941
Jan 28, 4 PM $ 0.0343
+0.93%
$ 26.74 million $ 767,924
Jan 28, 3 PM $ 0.034
+0.32%
$ 26.49 million $ 767,617
Jan 28, 2 PM $ 0.0339
-1.70%
$ 26.42 million $ 761,649
Jan 28, 1 PM $ 0.0344
-0.04%
$ 26.86 million $ 740,342
Jan 28, 12 PM $ 0.0345
+1.95%
$ 26.87 million $ 711,225
Jan 28, 11 AM $ 0.0338
+0.69%
$ 26.36 million $ 627,562
Jan 28, 10 AM $ 0.0336
+3.05%
$ 26.22 million $ 484,589
Jan 28, 9 AM $ 0.0326
+2.38%
$ 25.41 million $ 330,203
Jan 28, 8 AM $ 0.0318
-0.65%
$ 24.82 million $ 315,446
Jan 28, 7 AM $ 0.032
-0.39%
$ 25 million $ 306,103
Jan 28, 6 AM $ 0.0321
+0.95%
$ 25.08 million $ 262,177
Jan 28, 5 AM $ 0.0319
-0.65%
$ 24.85 million $ 256,777
Jan 28, 4 AM $ 0.0321
-0.36%
$ 25.01 million $ 254,593
Jan 28, 3 AM $ 0.0322
-0.18%
$ 25.1 million $ 240,079
Jan 28, 2 AM $ 0.0322
-0.40%
$ 25.14 million $ 1.71 million
Jan 28, 1 AM $ 0.0324
-0.37%
$ 25.25 million $ 1.62 million
Jan 28, 12 AM $ 0.0325
+0.03%
$ 25.34 million $ 1.61 million
Jan 27, 11 PM $ 0.0325
-0.06%
$ 32.48 million $ 1.61 million
Jan 27, 10 PM $ 0.0325
+0.01%
$ 32.49 million $ 1.61 million
Jan 27, 9 PM $ 0.0325
-0.10%
$ 32.47 million $ 1.6 million
Jan 27, 8 PM $ 0.0325
+0.61%
$ 32.5 million $ 1.58 million
Jan 27, 7 PM $ 0.0323
+0.19%
$ 32.3 million $ 1.58 million