BULLA Historical Data

BULLA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.38
-2.06%
$ 296.02 million $ 35.91 million
Feb 1, 6 AM $ 0.387
-1.27%
$ 302.21 million $ 34.43 million
Feb 1, 5 AM $ 0.393
+11.74%
$ 306.18 million $ 31.35 million
Feb 1, 4 AM $ 0.351
+6.66%
$ 274.03 million $ 29.37 million
Feb 1, 3 AM $ 0.329
+5.52%
$ 256.92 million $ 27.86 million
Feb 1, 2 AM $ 0.312
-1.60%
$ 243.48 million $ 144.26 million
Feb 1, 1 AM $ 0.317
+0.38%
$ 247.08 million $ 142.37 million
Feb 1, 12 AM $ 0.316
-6.92%
$ 246.15 million $ 139.31 million
Jan 31, 11 PM $ 0.34
+7.26%
$ 264.91 million $ 133.78 million
Jan 31, 10 PM $ 0.316
+2.73%
$ 246.23 million $ 130.3 million
Jan 31, 9 PM $ 0.308
+12.95%
$ 240.14 million $ 128.55 million
Jan 31, 8 PM $ 0.273
-11.34%
$ 209.18 million $ 125.42 million
Jan 31, 7 PM $ 0.307
+24.37%
$ 239.14 million $ 120.18 million
Jan 31, 6 PM $ 0.246
-2.48%
$ 192.03 million $ 117.73 million
Jan 31, 5 PM $ 0.253
+26.03%
$ 193.04 million $ 113.36 million
Jan 31, 4 PM $ 0.201
+12.80%
$ 156.59 million $ 106.4 million
Jan 31, 3 PM $ 0.178
+54.83%
$ 138.8 million $ 95.59 million
Jan 31, 2 PM $ 0.115
+17.52%
$ 89.47 million $ 81.44 million
Jan 31, 1 PM $ 0.0975
-12.71%
$ 74.09 million $ 74.16 million
Jan 31, 12 PM $ 0.112
-21.60%
$ 87.6 million $ 68.28 million
Jan 31, 11 AM $ 0.143
+3.37%
$ 112.93 million $ 55.44 million
Jan 31, 10 AM $ 0.138
-0.03%
$ 108.56 million $ 53.48 million
Jan 31, 9 AM $ 0.138
-0.59%
$ 107.98 million $ 51.8 million
Jan 31, 8 AM $ 0.139
+0.73%
$ 108.52 million $ 51.13 million
Jan 31, 7 AM $ 0.138
-0.41%
$ 107.49 million $ 49.9 million
Jan 31, 6 AM $ 0.138
+1.81%
$ 107.73 million $ 48.45 million
Jan 31, 5 AM $ 0.136
+12.24%
$ 105.81 million $ 48.08 million
Jan 31, 4 AM $ 0.121
+3.53%
$ 94.25 million $ 44.83 million
Jan 31, 3 AM $ 0.117
-2.70%
$ 91.53 million $ 4.13 million
Jan 31, 2 AM $ 0.12
+10.60%
$ 93.56 million $ 4.25 million
Jan 31, 1 AM $ 0.108
-5.01%
$ 84.59 million $ 4.19 million
Jan 31, 12 AM $ 0.114
+2.03%
$ 89.05 million $ 4.06 million
Jan 30, 11 PM $ 0.112
-0.48%
$ 87.28 million $ 4.2 million
Jan 30, 10 PM $ 0.112
+2.73%
$ 87.71 million $ 4.44 million
Jan 30, 9 PM $ 0.109
+0.92%
$ 85.23 million $ 4.63 million
Jan 30, 8 PM $ 0.108
-0.51%
$ 84.61 million $ 5.09 million
Jan 30, 7 PM $ 0.109
-0.78%
$ 85.03 million $ 5.38 million
Jan 30, 6 PM $ 0.11
-2.37%
$ 85.71 million $ 5.52 million
Jan 30, 5 PM $ 0.113
+1.53%
$ 87.45 million $ 5.43 million
Jan 30, 4 PM $ 0.111
+2.00%
$ 86.62 million $ 5.56 million
Jan 30, 3 PM $ 0.109
+10.82%
$ 84.78 million $ 6.18 million
Jan 30, 2 PM $ 0.0981
-2.40%
$ 76.51 million $ 6.88 million
Jan 30, 8 AM $ 0.115
+0.85%
$ 89.75 million $ 59.28 million
Jan 30, 7 AM $ 0.114
-1.53%
$ 89.21 million $ 59.5 million
Jan 30, 6 AM $ 0.116
+10.73%
$ 90.59 million $ 62.33 million
Jan 30, 5 AM $ 0.105
+1.32%
$ 81.59 million $ 61.71 million
Jan 30, 4 AM $ 0.103
-3.35%
$ 80.53 million $ 59.86 million
Jan 30, 3 AM $ 0.107
+21.51%
$ 83.4 million $ 56.67 million
Jan 30, 2 AM $ 0.0881
+1.57%
$ 68.71 million $ 90.08 million
Jan 30, 1 AM $ 0.0867
-3.28%
$ 67.64 million $ 19.6 million