BULLA Historical Data

BULLA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0312
+14.91%
$ 30.86 million $ 39.64 million
Feb 3, 9 AM $ 0.0272
+0.79%
$ 27.23 million $ 10.12 million
Feb 3, 8 AM $ 0.027
+7.00%
$ 26.98 million $ 16.48 million
Feb 3, 7 AM $ 0.0252
-7.23%
$ 25.13 million $ 17.12 million
Feb 3, 6 AM $ 0.0271
+4.96%
$ 27.12 million $ 17.37 million
Feb 3, 5 AM $ 0.0259
+3.99%
$ 25.9 million $ 18.66 million
Feb 3, 4 AM $ 0.0249
+3.33%
$ 24.86 million $ 20.94 million
Feb 3, 3 AM $ 0.0241
+4.72%
$ 24.06 million $ 21.18 million
Feb 3, 2 AM $ 0.023
+10.17%
$ 22.97 million $ 21.62 million
Feb 3, 1 AM $ 0.0209
-0.40%
$ 20.85 million $ 21.7 million
Feb 3, 12 AM $ 0.0209
+0.75%
$ 20.98 million $ 21.55 million
Feb 2, 11 PM $ 0.0208
-8.37%
$ 16.2 million $ 21.81 million
Feb 2, 10 PM $ 0.0227
-0.13%
$ 17.55 million $ 21.95 million
Feb 2, 9 PM $ 0.0227
-18.14%
$ 17.71 million $ 22.39 million
Feb 2, 8 PM $ 0.0277
+25.47%
$ 21.64 million $ 63.79 million
Feb 2, 7 PM $ 0.0221
+4.43%
$ 17.24 million $ 65.16 million
Feb 2, 6 PM $ 0.0212
+0.76%
$ 16.51 million $ 69.07 million
Feb 2, 5 PM $ 0.021
-5.49%
$ 16.4 million $ 71.3 million
Feb 2, 4 PM $ 0.0223
+2.83%
$ 17.35 million $ 72.88 million
Feb 2, 3 PM $ 0.0217
+8.73%
$ 16.94 million $ 73.7 million
Feb 2, 2 PM $ 0.02
-4.50%
$ 15.58 million $ 69.92 million
Feb 2, 1 PM $ 0.0209
+17.88%
$ 16.29 million $ 68.84 million
Feb 2, 12 PM $ 0.0177
-0.69%
$ 13.82 million $ 64.57 million
Feb 2, 11 AM $ 0.0178
+0.36%
$ 13.77 million $ 63.88 million
Feb 2, 10 AM $ 0.0178
-3.42%
$ 14.05 million $ 63.55 million
Feb 2, 7 AM $ 0.0127
+0.13%
$ 9.88 million $ 36.63 million
Feb 2, 6 AM $ 0.0127
-3.11%
$ 9.87 million $ 36.55 million
Feb 2, 5 AM $ 0.0131
-27.65%
$ 10.19 million $ 37.59 million
Feb 2, 4 AM $ 0.0179
-17.59%
$ 13.93 million $ 40.19 million
Feb 2, 3 AM $ 0.0216
+1.28%
$ 16.85 million $ 38.49 million
Feb 2, 2 AM $ 0.0215
+4.25%
$ 16.97 million $ 139.91 million
Feb 2, 1 AM $ 0.0206
-3.74%
$ 16.05 million $ 138.34 million
Feb 2, 12 AM $ 0.0214
+0.43%
$ 16.93 million $ 137.52 million
Feb 1, 11 PM $ 0.0213
+1.06%
$ 16.61 million $ 136.37 million
Feb 1, 10 PM $ 0.0211
-16.04%
$ 16.46 million $ 134.98 million
Feb 1, 9 PM $ 0.0253
+11.85%
$ 19.71 million $ 133.26 million
Feb 1, 8 PM $ 0.0226
-1.66%
$ 18.05 million $ 130.48 million
Feb 1, 7 PM $ 0.023
-52.32%
$ 17.96 million $ 120.82 million
Feb 1, 6 PM $ 0.0484
-35.65%
$ 37.79 million $ 105.76 million
Feb 1, 5 PM $ 0.0753
-68.47%
$ 59.07 million $ 90.64 million
Feb 1, 4 PM $ 0.239
-38.16%
$ 186.26 million $ 60.83 million
Feb 1, 3 PM $ 0.386
-1.06%
$ 301.17 million $ 59.53 million
Feb 1, 2 PM $ 0.39
-6.53%
$ 304.52 million $ 59.02 million
Feb 1, 1 PM $ 0.417
+1.86%
$ 325.4 million $ 57.93 million
Feb 1, 12 PM $ 0.41
+7.41%
$ 319.83 million $ 57.02 million
Feb 1, 11 AM $ 0.382
+1.07%
$ 301.25 million $ 56.52 million
Feb 1, 10 AM $ 0.377
-6.41%
$ 294.05 million $ 53.57 million
Feb 1, 9 AM $ 0.403
-11.22%
$ 292.17 million $ 44.72 million
Feb 1, 8 AM $ 0.456
+20.09%
$ 355.34 million $ 44.9 million
Feb 1, 7 AM $ 0.38
-2.06%
$ 296.02 million $ 35.91 million