BULLA Historical Data

BULLA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0247
-0.97%
$ 24.63 million $ 16.02 million
Feb 7, 11 AM $ 0.0249
-3.25%
$ 24.95 million $ 15.96 million
Feb 7, 10 AM $ 0.0257
-5.10%
$ 26.02 million $ 15.74 million
Feb 7, 9 AM $ 0.0272
-0.26%
$ 27.2 million $ 15.49 million
Feb 7, 8 AM $ 0.0271
+0.18%
$ 27.15 million $ 15.23 million
Feb 7, 7 AM $ 0.0271
-2.02%
$ 27.1 million $ 15.2 million
Feb 7, 6 AM $ 0.0277
-2.30%
$ 27.67 million $ 15.49 million
Feb 7, 5 AM $ 0.0283
+9.15%
$ 28.34 million $ 15.07 million
Feb 7, 4 AM $ 0.026
-6.39%
$ 25.96 million $ 15.21 million
Feb 7, 3 AM $ 0.0277
+4.96%
$ 27.73 million $ 15.1 million
Feb 7, 2 AM $ 0.0264
+12.80%
$ 26.43 million $ 27.87 million
Feb 7, 1 AM $ 0.0234
-2.47%
$ 23.29 million $ 25.03 million
Feb 7, 12 AM $ 0.024
+5.46%
$ 23.98 million $ 24.66 million
Feb 6, 11 PM $ 0.0228
+3.43%
$ 22.7 million $ 26.65 million
Feb 6, 10 PM $ 0.022
+3.76%
$ 22.01 million $ 23.98 million
Feb 6, 9 PM $ 0.0212
+1.21%
$ 21.21 million $ 23.7 million
Feb 6, 8 PM $ 0.021
-1.61%
$ 20.96 million $ 25.83 million
Feb 6, 7 PM $ 0.0213
-0.75%
$ 21.32 million $ 22.91 million
Feb 6, 6 PM $ 0.0214
-2.13%
$ 21.1 million $ 21.94 million
Feb 6, 5 PM $ 0.0218
-13.42%
$ 21.81 million $ 21.33 million
Feb 6, 4 PM $ 0.0252
+3.73%
$ 25 million $ 20.27 million
Feb 6, 3 PM $ 0.0244
+5.79%
$ 24.4 million $ 17.76 million
Feb 6, 2 PM $ 0.0231
+1.06%
$ 23.05 million $ 16.97 million
Feb 6, 1 PM $ 0.0229
-0.65%
$ 22.99 million $ 15.28 million
Feb 6, 12 PM $ 0.0231
-1.79%
$ 23.06 million $ 14.51 million
Feb 6, 11 AM $ 0.0235
+2.12%
$ 23.57 million $ 14.27 million
Feb 6, 10 AM $ 0.023
-2.77%
$ 22.66 million $ 13.88 million
Feb 6, 9 AM $ 0.0237
+2.51%
$ 23.81 million $ 13.45 million
Feb 6, 8 AM $ 0.0231
-13.53%
$ 23.13 million $ 12.68 million
Feb 6, 7 AM $ 0.0268
-6.98%
$ 26.8 million $ 11.73 million
Feb 6, 6 AM $ 0.0288
-6.11%
$ 28.81 million $ 10.1 million
Feb 6, 5 AM $ 0.0307
-16.86%
$ 30.71 million $ 9.06 million
Feb 6, 4 AM $ 0.0371
+12.61%
$ 37.56 million $ 7.33 million
Feb 6, 3 AM $ 0.033
+5.88%
$ 32.86 million $ 5.27 million
Feb 6, 2 AM $ 0.0311
+6.21%
$ 31.14 million $ 17.68 million
Feb 6, 1 AM $ 0.0293
+1.89%
$ 29.32 million $ 16.96 million
Feb 6, 12 AM $ 0.0288
+19.15%
$ 28.75 million $ 16.53 million
Feb 5, 11 PM $ 0.0241
-5.26%
$ 24.15 million $ 15.65 million
Feb 5, 10 PM $ 0.0255
-4.37%
$ 25.5 million $ 15.52 million
Feb 5, 9 PM $ 0.0267
-4.17%
$ 26.68 million $ 15.44 million
Feb 5, 8 PM $ 0.0278
-5.35%
$ 27.85 million $ 15.34 million
Feb 5, 7 PM $ 0.0294
-2.19%
$ 29.45 million $ 15.05 million
Feb 5, 6 PM $ 0.03
+0.49%
$ 29.96 million $ 15.04 million
Feb 5, 5 PM $ 0.0298
-4.27%
$ 29.8 million $ 15.09 million
Feb 5, 4 PM $ 0.0311
-1.16%
$ 31.12 million $ 15.07 million
Feb 5, 3 PM $ 0.0315
-4.24%
$ 31.48 million $ 14.92 million
Feb 5, 2 PM $ 0.0329
+10.74%
$ 32.9 million $ 15.19 million
Feb 5, 1 PM $ 0.0297
-1.64%
$ 29.74 million $ 14.96 million
Feb 5, 12 PM $ 0.0302
-3.82%
$ 30.24 million $ 14.75 million
Feb 5, 11 AM $ 0.0314
-0.36%
$ 31.44 million $ 14.91 million