BULLA Historical Data

BULLA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0246
-0.94%
$ 24.55 million $ 1.44 million
Feb 11, 12 PM $ 0.0248
+1.05%
$ 24.79 million $ 1.4 million
Feb 11, 11 AM $ 0.0245
-0.71%
$ 24.53 million $ 1.42 million
Feb 11, 10 AM $ 0.0247
+0.13%
$ 24.66 million $ 1.39 million
Feb 11, 9 AM $ 0.0247
+0.65%
$ 24.67 million $ 1.37 million
Feb 11, 8 AM $ 0.0245
-1.90%
$ 24.47 million $ 1.36 million
Feb 11, 7 AM $ 0.025
+2.95%
$ 24.95 million $ 1.32 million
Feb 11, 6 AM $ 0.0243
-1.42%
$ 24.27 million $ 1.28 million
Feb 11, 5 AM $ 0.0246
+0.22%
$ 24.62 million $ 1.26 million
Feb 11, 4 AM $ 0.0246
-1.34%
$ 24.56 million $ 1.24 million
Feb 11, 3 AM $ 0.0249
+0.59%
$ 24.89 million $ 1.23 million
Feb 11, 2 AM $ 0.0247
+0.36%
$ 24.75 million $ 3.61 million
Feb 11, 1 AM $ 0.0247
+2.09%
$ 24.68 million $ 3.54 million
Feb 11, 12 AM $ 0.0242
+0.59%
$ 24.15 million $ 3.49 million
Feb 10, 11 PM $ 0.024
-2.80%
$ 24.01 million $ 3.46 million
Feb 10, 10 PM $ 0.0247
-1.74%
$ 24.7 million $ 3.43 million
Feb 10, 9 PM $ 0.0251
-1.53%
$ 25.14 million $ 3.39 million
Feb 10, 8 PM $ 0.0255
+0.68%
$ 25.53 million $ 3.36 million
Feb 10, 7 PM $ 0.0254
+2.54%
$ 25.36 million $ 3.22 million
Feb 10, 6 PM $ 0.0247
-0.62%
$ 24.73 million $ 3.2 million
Feb 10, 5 PM $ 0.0249
+1.44%
$ 24.89 million $ 3.21 million
Feb 10, 4 PM $ 0.0245
+0.73%
$ 24.53 million $ 3.18 million
Feb 10, 3 PM $ 0.0244
-0.95%
$ 24.36 million $ 3.13 million
Feb 10, 2 PM $ 0.0246
+1.34%
$ 24.64 million $ 3.11 million
Feb 10, 1 PM $ 0.0243
-0.52%
$ 24.31 million $ 3.08 million
Feb 10, 12 PM $ 0.0245
+2.15%
$ 24.45 million $ 3.11 million
Feb 10, 11 AM $ 0.0239
-0.68%
$ 23.94 million $ 3.1 million
Feb 10, 10 AM $ 0.0241
-0.29%
$ 24.12 million $ 3.09 million
Feb 10, 9 AM $ 0.0242
+0.64%
$ 24.17 million $ 3.18 million
Feb 10, 8 AM $ 0.024
-2.30%
$ 24.03 million $ 3.19 million
Feb 10, 7 AM $ 0.0246
+0.13%
$ 24.6 million $ 3.18 million
Feb 10, 6 AM $ 0.0246
-1.32%
$ 24.56 million $ 3.13 million
Feb 10, 5 AM $ 0.0249
+1.06%
$ 24.88 million $ 3.09 million
Feb 10, 4 AM $ 0.0246
+1.06%
$ 24.62 million $ 3.07 million
Feb 10, 3 AM $ 0.0244
-2.16%
$ 24.36 million $ 3.04 million
Feb 10, 2 AM $ 0.0249
-0.19%
$ 24.9 million $ 2.99 million
Feb 10, 1 AM $ 0.0249
-0.13%
$ 24.95 million $ 3 million
Feb 10, 12 AM $ 0.025
-0.67%
$ 24.99 million $ 3.01 million
Feb 9, 11 PM $ 0.0251
-0.27%
$ 25.12 million $ 2.97 million
Feb 9, 10 PM $ 0.0252
-0.32%
$ 25.21 million $ 2.95 million
Feb 9, 9 PM $ 0.0253
-1.11%
$ 25.29 million $ 2.93 million
Feb 9, 8 PM $ 0.0256
+1.79%
$ 25.57 million $ 2.91 million
Feb 9, 7 PM $ 0.0251
-2.21%
$ 25.14 million $ 2.89 million
Feb 9, 6 PM $ 0.0257
+0.47%
$ 25.69 million $ 2.84 million
Feb 9, 5 PM $ 0.0256
+1.43%
$ 25.57 million $ 2.8 million
Feb 9, 4 PM $ 0.0252
+2.51%
$ 25.17 million $ 2.8 million
Feb 9, 3 PM $ 0.0246
-2.11%
$ 24.58 million $ 2.73 million
Feb 9, 2 PM $ 0.0251
-0.51%
$ 25.05 million $ 2.68 million
Feb 9, 1 PM $ 0.0252
-1.36%
$ 25.24 million $ 2.69 million
Feb 9, 12 PM $ 0.0256
+0.24%
$ 25.59 million $ 2.59 million