BULLA Historical Data

BULLA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0251
+0.15%
$ 25.1 million $ 1.28 million
Feb 13, 2 PM $ 0.0251
-0.03%
$ 25.07 million $ 1.26 million
Feb 13, 1 PM $ 0.0251
+0.57%
$ 25.1 million $ 1.26 million
Feb 13, 12 PM $ 0.0249
-0.92%
$ 24.94 million $ 1.23 million
Feb 13, 11 AM $ 0.0252
-0.42%
$ 25.17 million $ 1.22 million
Feb 13, 10 AM $ 0.0253
-0.39%
$ 25.29 million $ 1.3 million
Feb 13, 9 AM $ 0.0254
+0.17%
$ 25.39 million $ 1.27 million
Feb 13, 8 AM $ 0.0253
+0.03%
$ 25.35 million $ 1.24 million
Feb 13, 7 AM $ 0.0253
+0.69%
$ 25.34 million $ 1.23 million
Feb 13, 6 AM $ 0.0252
-0.61%
$ 25.17 million $ 1.22 million
Feb 13, 5 AM $ 0.0253
+0.88%
$ 25.32 million $ 1.2 million
Feb 13, 4 AM $ 0.0251
-0.06%
$ 25.1 million $ 1.16 million
Feb 13, 3 AM $ 0.0251
+0.78%
$ 25.11 million $ 1.18 million
Feb 13, 2 AM $ 0.0249
+0.08%
$ 24.92 million $ 2.22 million
Feb 13, 1 AM $ 0.0249
-0.60%
$ 24.89 million $ 2.25 million
Feb 13, 12 AM $ 0.025
-0.76%
$ 25.04 million $ 2.29 million
Feb 12, 11 PM $ 0.0252
+0.77%
$ 25.23 million $ 2.3 million
Feb 12, 10 PM $ 0.025
+2.16%
$ 25.05 million $ 2.31 million
Feb 12, 9 PM $ 0.0245
+0.43%
$ 24.51 million $ 2.3 million
Feb 12, 8 PM $ 0.0244
+0.00%
$ 24.41 million $ 2.24 million
Feb 12, 7 PM $ 0.0244
-0.56%
$ 24.42 million $ 2.22 million
Feb 12, 6 PM $ 0.0245
-0.64%
$ 24.56 million $ 2.3 million
Feb 12, 5 PM $ 0.0247
-0.71%
$ 24.69 million $ 2.21 million
Feb 12, 4 PM $ 0.0249
-1.48%
$ 24.91 million $ 2.17 million
Feb 12, 3 PM $ 0.0252
+0.23%
$ 25.15 million $ 2.16 million
Feb 12, 2 PM $ 0.0252
-1.64%
$ 25.19 million $ 2.19 million
Feb 12, 1 PM $ 0.0256
-0.12%
$ 25.58 million $ 2.17 million
Feb 12, 12 PM $ 0.0256
+0.74%
$ 25.63 million $ 2.18 million
Feb 12, 11 AM $ 0.0254
-2.19%
$ 25.44 million $ 2.13 million
Feb 12, 10 AM $ 0.026
+0.09%
$ 26.08 million $ 2.03 million
Feb 12, 9 AM $ 0.026
+1.87%
$ 26.04 million $ 2 million
Feb 12, 8 AM $ 0.0255
-1.49%
$ 25.55 million $ 1.97 million
Feb 12, 7 AM $ 0.0259
+1.48%
$ 25.91 million $ 1.93 million
Feb 12, 6 AM $ 0.0255
-1.54%
$ 25.53 million $ 1.84 million
Feb 12, 5 AM $ 0.0259
-2.54%
$ 25.91 million $ 1.8 million
Feb 12, 4 AM $ 0.0266
-0.57%
$ 26.55 million $ 1.73 million
Feb 12, 3 AM $ 0.0267
+0.57%
$ 26.75 million $ 1.68 million
Feb 12, 2 AM $ 0.0266
-3.68%
$ 26.59 million $ 2.4 million
Feb 12, 1 AM $ 0.0276
+3.55%
$ 27.63 million $ 2.25 million
Feb 12, 12 AM $ 0.0266
+3.89%
$ 26.84 million $ 2.06 million
Feb 11, 11 PM $ 0.0256
+0.92%
$ 25.59 million $ 1.98 million
Feb 11, 10 PM $ 0.0254
-0.39%
$ 25.38 million $ 1.92 million
Feb 11, 9 PM $ 0.0255
+1.14%
$ 25.47 million $ 1.87 million
Feb 11, 8 PM $ 0.0252
-1.31%
$ 25.18 million $ 1.86 million
Feb 11, 7 PM $ 0.0256
+0.52%
$ 25.62 million $ 1.88 million
Feb 11, 6 PM $ 0.0255
+1.31%
$ 25.49 million $ 1.79 million
Feb 11, 5 PM $ 0.0252
+1.48%
$ 25.15 million $ 1.77 million
Feb 11, 4 PM $ 0.0248
-1.64%
$ 24.79 million $ 1.74 million
Feb 11, 3 PM $ 0.0252
-1.10%
$ 25.17 million $ 1.66 million
Feb 11, 2 PM $ 0.0255
+3.92%
$ 25.51 million $ 1.52 million