BULLA Historical Data

BULLA Page 6
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00468
+0.00%
$ 4.67 million $ 299,670
5:04 PM $ 0.00469
+0.24%
$ 4.69 million $ 299,412
5:03 PM $ 0.00468
+0.10%
$ 4.69 million $ 296,702
5:02 PM $ 0.00468
-0.06%
$ 4.69 million $ 296,855
5:01 PM $ 0.00468
+0.00%
$ 4.69 million $ 296,855
5:00 PM $ 0.00468
+0.00%
$ 4.69 million $ 296,806
4:59 PM $ 0.00468
+0.08%
$ 4.68 million $ 296,787
4:58 PM $ 0.00467
-0.07%
$ 4.68 million $ 296,787
4:57 PM $ 0.00468
+0.27%
$ 4.68 million $ 296,861
4:56 PM $ 0.00466
+0.09%
$ 4.68 million $ 296,117
4:55 PM $ 0.00466
+0.00%
$ 4.68 million $ 295,882
4:54 PM $ 0.00466
+0.00%
$ 4.66 million $ 295,882
4:53 PM $ 0.00466
+0.00%
$ 4.66 million $ 295,932
4:52 PM $ 0.00465
-0.04%
$ 4.66 million $ 296,351
4:51 PM $ 0.00465
+0.00%
$ 4.66 million $ 296,351
4:50 PM $ 0.00466
+0.00%
$ 4.66 million $ 296,318
4:49 PM $ 0.00466
+0.00%
$ 4.66 million $ 296,408
4:48 PM $ 0.00466
+0.00%
$ 4.66 million $ 296,408
4:47 PM $ 0.00466
-0.07%
$ 4.66 million $ 296,583
4:46 PM $ 0.00467
+0.17%
$ 4.66 million $ 296,618
4:45 PM $ 0.00466
+0.03%
$ 4.66 million $ 296,796
4:44 PM $ 0.00466
+0.00%
$ 4.66 million $ 296,796
4:43 PM $ 0.00466
+0.00%
$ 4.66 million $ 296,777
4:42 PM $ 0.00466
+0.21%
$ 4.66 million $ 296,893
4:41 PM $ 0.00465
+0.00%
$ 4.66 million $ 296,875
4:40 PM $ 0.00465
+0.00%
$ 4.66 million $ 296,875
4:39 PM $ 0.00465
+0.00%
$ 4.65 million $ 296,817
4:38 PM $ 0.00465
+0.01%
$ 4.65 million $ 296,817
4:37 PM $ 0.00465
+0.02%
$ 4.65 million $ 296,785
4:36 PM $ 0.00464
+0.00%
$ 4.65 million $ 296,785
4:35 PM $ 0.00464
+0.00%
$ 4.65 million $ 297,031
4:34 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,031
4:33 PM $ 0.00464
+0.00%
$ 4.65 million $ 296,959
4:32 PM $ 0.00464
-0.03%
$ 4.65 million $ 296,989
4:31 PM $ 0.00464
+0.00%
$ 4.65 million $ 297,244
4:30 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,244
4:29 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,332
4:28 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,332
4:27 PM $ 0.00465
-0.13%
$ 4.65 million $ 297,405
4:26 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,951
4:25 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,951
4:24 PM $ 0.00465
+0.00%
$ 4.65 million $ 298,348
4:23 PM $ 0.00466
-0.29%
$ 4.65 million $ 298,348
4:22 PM $ 0.00467
+0.04%
$ 4.65 million $ 297,513
4:21 PM $ 0.00467
+0.00%
$ 4.65 million $ 297,393
4:20 PM $ 0.00467
+0.23%
$ 4.65 million $ 297,393
4:19 PM $ 0.00466
+0.00%
$ 4.66 million $ 297,595
4:18 PM $ 0.00466
+0.00%
$ 4.66 million $ 297,610
4:17 PM $ 0.00466
-0.16%
$ 4.66 million $ 297,622
4:16 PM $ 0.00467
+0.00%
$ 4.66 million $ 297,923