BULLA Historical Data

BULLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00548
+0.56%
$ 5.48 million $ 237,698
Jun 3, 9 AM $ 0.00545
+0.52%
$ 5.45 million $ 243,252
Jun 3, 8 AM $ 0.00541
+0.22%
$ 5.41 million $ 243,765
Jun 3, 7 AM $ 0.0054
+0.52%
$ 5.4 million $ 250,072
Jun 3, 6 AM $ 0.00537
-0.45%
$ 5.37 million $ 251,466
Jun 3, 5 AM $ 0.0054
+3.23%
$ 5.4 million $ 251,983
Jun 3, 4 AM $ 0.00523
+1.24%
$ 5.23 million $ 250,552
Jun 3, 3 AM $ 0.00517
-1.02%
$ 5.17 million $ 234,447
Jun 3, 2 AM $ 0.00522
-0.26%
$ 5.22 million $ 240,143
Jun 3, 1 AM $ 0.00524
+0.33%
$ 5.24 million $ 245,313
Jun 3, 12 AM $ 0.00522
+1.68%
$ 5.22 million $ 247,623
Jun 2, 11 PM $ 0.00514
+1.27%
$ 5.14 million $ 244,985
Jun 2, 10 PM $ 0.00507
-2.45%
$ 5.07 million $ 247,455
Jun 2, 9 PM $ 0.0052
-0.61%
$ 5.2 million $ 261,256
Jun 2, 8 PM $ 0.00523
+0.14%
$ 5.23 million $ 250,173
Jun 2, 7 PM $ 0.00522
-0.21%
$ 5.22 million $ 250,942
Jun 2, 6 PM $ 0.00524
-1.61%
$ 5.24 million $ 252,181
Jun 2, 5 PM $ 0.00532
+0.49%
$ 5.32 million $ 255,606
Jun 2, 4 PM $ 0.00529
+1.39%
$ 5.29 million $ 257,096
Jun 2, 3 PM $ 0.00522
-2.58%
$ 5.22 million $ 254,329
Jun 2, 2 PM $ 0.00536
-1.54%
$ 5.36 million $ 257,597
Jun 2, 1 PM $ 0.00544
-0.56%
$ 5.44 million $ 231,659
Jun 2, 12 PM $ 0.00547
+0.63%
$ 5.47 million $ 234,932
Jun 2, 11 AM $ 0.00543
-0.29%
$ 5.43 million $ 233,507
Jun 2, 10 AM $ 0.00545
+1.18%
$ 5.45 million $ 234,430
Jun 2, 9 AM $ 0.00539
-1.49%
$ 5.39 million $ 227,303
Jun 2, 8 AM $ 0.00547
+0.40%
$ 5.47 million $ 226,843
Jun 2, 7 AM $ 0.00545
-0.68%
$ 5.45 million $ 221,496
Jun 2, 6 AM $ 0.00549
-0.24%
$ 5.49 million $ 218,471
Jun 2, 5 AM $ 0.0055
-1.23%
$ 5.5 million $ 225,013
Jun 2, 4 AM $ 0.00557
-0.75%
$ 5.57 million $ 225,088
Jun 2, 3 AM $ 0.00561
+0.72%
$ 5.61 million $ 230,458
Jun 2, 2 AM $ 0.00556
-0.03%
$ 5.56 million $ 223,587
Jun 2, 1 AM $ 0.00557
-1.45%
$ 5.57 million $ 224,006
Jun 2, 12 AM $ 0.00565
-0.66%
$ 5.65 million $ 270,083
Jun 1, 11 PM $ 0.00569
+0.66%
$ 5.69 million $ 275,419
Jun 1, 10 PM $ 0.00565
+0.27%
$ 5.65 million $ 267,758
Jun 1, 9 PM $ 0.00564
-0.51%
$ 5.64 million $ 255,612
Jun 1, 8 PM $ 0.00566
-0.49%
$ 5.66 million $ 278,383
Jun 1, 7 PM $ 0.00569
+0.34%
$ 5.69 million $ 281,898
Jun 1, 6 PM $ 0.00567
-0.77%
$ 5.67 million $ 282,166
Jun 1, 5 PM $ 0.00572
+1.33%
$ 5.72 million $ 289,183
Jun 1, 4 PM $ 0.00564
+1.53%
$ 5.64 million $ 296,607
Jun 1, 3 PM $ 0.00556
-0.04%
$ 5.56 million $ 293,601
Jun 1, 2 PM $ 0.00556
-0.32%
$ 5.56 million $ 292,643
Jun 1, 1 PM $ 0.00558
-0.08%
$ 5.58 million $ 303,541
Jun 1, 12 PM $ 0.00558
+0.32%
$ 5.58 million $ 308,578
Jun 1, 11 AM $ 0.00556
-0.37%
$ 5.56 million $ 309,099
Jun 1, 10 AM $ 0.00558
-1.54%
$ 5.58 million $ 308,178
Jun 1, 9 AM $ 0.00567
+0.75%
$ 5.67 million $ 313,091