BULLA Historical Data

BULLA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0144
-1.00%
$ 14.4 million $ 8.35 million
Feb 27, 8 PM $ 0.0145
-3.12%
$ 14.52 million $ 8.25 million
Feb 27, 7 PM $ 0.015
-1.73%
$ 14.99 million $ 8.07 million
Feb 27, 6 PM $ 0.0153
-1.00%
$ 15.26 million $ 8.03 million
Feb 27, 5 PM $ 0.0154
+0.45%
$ 15.41 million $ 7.9 million
Feb 27, 4 PM $ 0.0153
-0.29%
$ 15.35 million $ 7.95 million
Feb 27, 3 PM $ 0.0154
+1.14%
$ 15.39 million $ 7.97 million
Feb 27, 2 PM $ 0.0152
-2.69%
$ 15.18 million $ 7.96 million
Feb 27, 1 PM $ 0.0156
-0.16%
$ 15.59 million $ 7.98 million
Feb 27, 12 PM $ 0.0156
+2.36%
$ 15.63 million $ 7.93 million
Feb 27, 11 AM $ 0.0153
-3.56%
$ 15.26 million $ 7.85 million
Feb 27, 10 AM $ 0.0158
+0.78%
$ 15.81 million $ 7.73 million
Feb 27, 9 AM $ 0.0157
+1.32%
$ 15.67 million $ 6.37 million
Feb 27, 8 AM $ 0.0155
+0.00%
$ 15.49 million $ 6.32 million
Feb 27, 7 AM $ 0.0155
+0.46%
$ 15.53 million $ 6.31 million
Feb 27, 6 AM $ 0.0155
-1.87%
$ 15.46 million $ 6.26 million
Feb 27, 5 AM $ 0.0158
-2.00%
$ 15.75 million $ 6.22 million
Feb 27, 4 AM $ 0.0161
+3.07%
$ 16.07 million $ 6.09 million
Feb 27, 3 AM $ 0.0156
+0.24%
$ 15.59 million $ 6.1 million
Feb 27, 2 AM $ 0.0156
-0.78%
$ 15.55 million $ 6.1 million
Feb 27, 1 AM $ 0.0156
-1.26%
$ 15.59 million $ 1.58 million
Feb 27, 12 AM $ 0.0158
-2.71%
$ 15.77 million $ 1.58 million
Feb 26, 11 PM $ 0.0161
-0.69%
$ 16.14 million $ 1.59 million
Feb 26, 10 PM $ 0.0162
+1.49%
$ 16.21 million $ 1.6 million
Feb 26, 9 PM $ 0.0159
+1.66%
$ 15.94 million $ 1.63 million
Feb 26, 8 PM $ 0.0157
+0.88%
$ 15.65 million $ 7.84 million
Feb 26, 7 PM $ 0.0156
+2.72%
$ 15.57 million $ 7.86 million
Feb 26, 6 PM $ 0.0151
-2.14%
$ 15.14 million $ 7.84 million
Feb 26, 5 PM $ 0.0156
-4.49%
$ 15.59 million $ 7.85 million
Feb 26, 4 PM $ 0.0163
-5.27%
$ 16.33 million $ 7.83 million
Feb 26, 3 PM $ 0.0172
+4.07%
$ 17.23 million $ 7.77 million
Feb 26, 2 PM $ 0.0166
-1.71%
$ 16.56 million $ 6.77 million
Feb 26, 1 PM $ 0.0168
-3.27%
$ 16.85 million $ 6.01 million
Feb 26, 12 PM $ 0.0174
-0.74%
$ 17.42 million $ 2.36 million
Feb 26, 11 AM $ 0.0175
+1.34%
$ 17.55 million $ 2.48 million
Feb 26, 10 AM $ 0.0173
+0.89%
$ 17.31 million $ 2.59 million
Feb 26, 9 AM $ 0.0172
+0.02%
$ 17.18 million $ 2.7 million
Feb 26, 8 AM $ 0.0172
+1.14%
$ 17.18 million $ 2.76 million
Feb 26, 7 AM $ 0.017
-0.70%
$ 16.98 million $ 2.79 million
Feb 26, 6 AM $ 0.0171
-0.42%
$ 17.09 million $ 2.94 million
Feb 26, 5 AM $ 0.0172
+0.29%
$ 17.16 million $ 3.01 million
Feb 26, 4 AM $ 0.0171
-0.27%
$ 17.14 million $ 3.24 million
Feb 26, 3 AM $ 0.0172
+0.96%
$ 17.18 million $ 3.37 million
Feb 26, 2 AM $ 0.017
-0.65%
$ 17.02 million $ 9.05 million
Feb 26, 1 AM $ 0.0171
-0.03%
$ 17.12 million $ 9.41 million
Feb 26, 12 AM $ 0.0171
-1.46%
$ 17.13 million $ 9.51 million
Feb 25, 11 PM $ 0.0174
-1.07%
$ 17.39 million $ 9.59 million
Feb 25, 10 PM $ 0.0176
-1.21%
$ 17.55 million $ 9.67 million
Feb 25, 9 PM $ 0.0178
-2.25%
$ 17.77 million $ 9.73 million
Feb 25, 8 PM $ 0.0181
+1.80%
$ 18.12 million $ 10.02 million