BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
6:36 PM $0.0175
+0.00%
$17.53 million $148,191
6:35 PM $0.0175
+0.03%
$17.53 million $148,191
6:34 PM $0.0175
+0.42%
$17.54 million $147,836
6:33 PM $0.0175
+0.17%
$17.54 million $146,892
6:32 PM $0.0174
+0.02%
$17.54 million $145,923
6:31 PM $0.0174
+0.00%
$17.54 million $145,703
6:30 PM $0.0174
+0.00%
$17.54 million $145,627
6:29 PM $0.0174
+0.62%
$17.43 million $145,627
6:28 PM $0.0173
+0.05%
$17.43 million $145,378
6:27 PM $0.0173
+0.00%
$17.43 million $145,275
6:26 PM $0.0173
+0.08%
$17.43 million $145,275
6:25 PM $0.0173
+1.00%
$17.43 million $144,070
6:24 PM $0.0171
+0.00%
$17.13 million $142,481
6:23 PM $0.0171
+0.00%
$17.13 million $142,386
6:22 PM $0.0171
+0.00%
$17.13 million $142,381
6:21 PM $0.0171
+0.05%
$17.13 million $142,381
6:20 PM $0.0171
+0.00%
$17.13 million $142,306
6:19 PM $0.0171
+0.00%
$17.11 million $142,306
6:18 PM $0.0171
+0.00%
$17.11 million $142,369
6:17 PM $0.0171
+0.00%
$17.11 million $142,373
6:16 PM $0.0171
+0.00%
$17.11 million $142,373
6:15 PM $0.0171
+0.00%
$17.11 million $142,373
6:14 PM $0.0171
+0.00%
$17.11 million $142,373
6:13 PM $0.0171
+0.00%
$17.11 million $142,357
6:12 PM $0.0171
+0.00%
$17.11 million $142,350
6:11 PM $0.0171
+0.00%
$17.11 million $142,350
6:10 PM $0.0171
+0.00%
$17.11 million $142,350
6:09 PM $0.0171
+0.00%
$17.11 million $142,350
6:08 PM $0.0171
+0.00%
$17.11 million $142,425
6:07 PM $0.0171
+0.00%
$17.11 million $142,420
6:06 PM $0.0171
-0.04%
$17.11 million $142,420
6:05 PM $0.0171
+0.00%
$17.11 million $142,427
6:04 PM $0.0171
+0.00%
$17.12 million $142,427
6:03 PM $0.0171
+0.00%
$17.12 million $142,247
6:02 PM $0.0171
+0.00%
$17.12 million $142,245
6:01 PM $0.0171
+0.19%
$17.12 million $142,245
6:00 PM $0.0171
+0.00%
$17.12 million $141,802
5:59 PM $0.0171
-0.01%
$17.09 million $141,802
5:58 PM $0.0171
+0.01%
$17.09 million $141,813
5:57 PM $0.0171
-1.01%
$17.09 million $141,782
5:54 PM $0.0173
+0.00%
$17.3 million $142,044
5:53 PM $0.0173
-0.02%
$17.3 million $142,048
5:52 PM $0.0173
+0.00%
$17.3 million $142,049
5:51 PM $0.0173
+0.00%
$17.3 million $142,049
5:50 PM $0.0173
+0.00%
$17.3 million $142,049
5:49 PM $0.0173
-0.19%
$17.3 million $142,049
5:48 PM $0.0173
+0.00%
$17.3 million $142,342
5:47 PM $0.0173
-0.08%
$17.3 million $142,260
5:46 PM $0.0174
-0.07%
$17.3 million $142,142
5:45 PM $0.0174
-0.31%
$17.3 million $142,129