BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00465
+0.02%
$ 4.65 million $ 296,785
4:36 PM $ 0.00464
+0.00%
$ 4.65 million $ 296,785
4:35 PM $ 0.00464
+0.00%
$ 4.65 million $ 297,031
4:34 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,031
4:33 PM $ 0.00464
+0.00%
$ 4.65 million $ 296,959
4:32 PM $ 0.00464
-0.03%
$ 4.65 million $ 296,989
4:31 PM $ 0.00464
+0.00%
$ 4.65 million $ 297,244
4:30 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,244
4:29 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,332
4:28 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,332
4:27 PM $ 0.00465
-0.13%
$ 4.65 million $ 297,405
4:26 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,951
4:25 PM $ 0.00465
+0.00%
$ 4.65 million $ 297,951
4:24 PM $ 0.00465
+0.00%
$ 4.65 million $ 298,348
4:23 PM $ 0.00466
-0.29%
$ 4.65 million $ 298,348
4:22 PM $ 0.00467
+0.04%
$ 4.65 million $ 297,513
4:21 PM $ 0.00467
+0.00%
$ 4.65 million $ 297,393
4:20 PM $ 0.00467
+0.23%
$ 4.65 million $ 297,393
4:19 PM $ 0.00466
+0.00%
$ 4.66 million $ 297,595
4:18 PM $ 0.00466
+0.00%
$ 4.66 million $ 297,610
4:17 PM $ 0.00466
-0.16%
$ 4.66 million $ 297,622
4:16 PM $ 0.00467
+0.00%
$ 4.66 million $ 297,923
4:15 PM $ 0.00467
+0.00%
$ 4.66 million $ 297,923
4:14 PM $ 0.00467
+0.00%
$ 4.67 million $ 297,935
4:13 PM $ 0.00467
+0.00%
$ 4.67 million $ 298,016
4:12 PM $ 0.00467
+0.12%
$ 4.67 million $ 298,016
4:11 PM $ 0.00466
+0.00%
$ 4.67 million $ 298,873
4:10 PM $ 0.00467
+0.00%
$ 4.67 million $ 298,837
4:09 PM $ 0.00466
+0.11%
$ 4.66 million $ 298,837
4:08 PM $ 0.00466
+0.00%
$ 4.66 million $ 298,631
4:07 PM $ 0.00466
+0.22%
$ 4.66 million $ 299,746
4:06 PM $ 0.00465
-0.11%
$ 4.66 million $ 299,526
4:05 PM $ 0.00465
-0.29%
$ 4.66 million $ 299,526
4:04 PM $ 0.00466
+0.06%
$ 4.66 million $ 304,473
4:03 PM $ 0.00467
+0.00%
$ 4.66 million $ 304,452
4:02 PM $ 0.00467
+0.06%
$ 4.66 million $ 308,795
4:01 PM $ 0.00466
+0.00%
$ 4.66 million $ 308,620
4:00 PM $ 0.00466
+0.00%
$ 4.66 million $ 308,620
3:59 PM $ 0.00466
+0.00%
$ 4.66 million $ 308,946
3:58 PM $ 0.00466
+0.00%
$ 4.66 million $ 308,946
3:57 PM $ 0.00466
+0.13%
$ 4.66 million $ 309,656
3:56 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,656
3:55 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,647
3:54 PM $ 0.00466
-0.03%
$ 4.66 million $ 309,647
3:53 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,679
3:52 PM $ 0.00466
-0.07%
$ 4.66 million $ 309,603
3:51 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,568
3:50 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,568
3:49 PM $ 0.00466
+0.05%
$ 4.66 million $ 309,565
3:48 PM $ 0.00466
+0.03%
$ 4.66 million $ 309,608