BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00442
+0.27%
$ 4.42 million $ 281,145
Jun 5, 10 AM $ 0.0044
-3.68%
$ 4.4 million $ 264,241
Jun 5, 9 AM $ 0.00457
+0.93%
$ 4.57 million $ 253,918
Jun 5, 8 AM $ 0.00452
-3.88%
$ 4.52 million $ 256,045
Jun 5, 7 AM $ 0.0047
+1.66%
$ 4.7 million $ 247,757
Jun 5, 6 AM $ 0.00462
-2.55%
$ 4.62 million $ 239,541
Jun 5, 5 AM $ 0.00474
-2.66%
$ 4.74 million $ 233,152
Jun 5, 4 AM $ 0.00487
+0.65%
$ 4.87 million $ 235,129
Jun 5, 3 AM $ 0.00484
+0.00%
$ 4.84 million $ 237,359
Jun 5, 2 AM $ 0.00484
-1.64%
$ 4.84 million $ 241,684
Jun 5, 1 AM $ 0.00492
+0.20%
$ 4.92 million $ 266,611
Jun 5, 12 AM $ 0.00491
-0.84%
$ 4.91 million $ 290,230
Jun 4, 11 PM $ 0.00495
+1.77%
$ 4.95 million $ 277,677
Jun 4, 10 PM $ 0.00486
+1.13%
$ 4.86 million $ 272,400
Jun 4, 9 PM $ 0.00481
-1.34%
$ 4.81 million $ 269,001
Jun 4, 8 PM $ 0.00487
-0.02%
$ 4.87 million $ 266,413
Jun 4, 7 PM $ 0.00487
-0.73%
$ 4.87 million $ 270,021
Jun 4, 6 PM $ 0.00491
+0.72%
$ 4.91 million $ 272,523
Jun 4, 5 PM $ 0.00488
-0.38%
$ 4.88 million $ 271,860
Jun 4, 4 PM $ 0.00489
-0.42%
$ 4.89 million $ 265,826
Jun 4, 3 PM $ 0.00491
+0.16%
$ 4.91 million $ 271,680
Jun 4, 2 PM $ 0.00491
-1.33%
$ 4.91 million $ 291,378
Jun 4, 1 PM $ 0.00497
+0.94%
$ 4.97 million $ 301,139
Jun 4, 12 PM $ 0.00492
+2.42%
$ 4.92 million $ 299,516
Jun 4, 11 AM $ 0.00481
+0.67%
$ 4.81 million $ 308,474
Jun 4, 10 AM $ 0.00477
-0.87%
$ 4.77 million $ 300,511
Jun 4, 9 AM $ 0.00481
-3.18%
$ 4.81 million $ 305,534
Jun 4, 8 AM $ 0.00497
+1.26%
$ 4.97 million $ 309,709
Jun 4, 7 AM $ 0.00491
-0.26%
$ 4.91 million $ 308,871
Jun 4, 6 AM $ 0.00493
+0.87%
$ 4.93 million $ 311,520
Jun 4, 5 AM $ 0.00488
-0.95%
$ 4.88 million $ 308,256
Jun 4, 4 AM $ 0.00494
-0.64%
$ 4.94 million $ 312,334
Jun 4, 3 AM $ 0.00497
+1.66%
$ 4.97 million $ 323,210
Jun 4, 2 AM $ 0.00489
-1.59%
$ 4.89 million $ 314,109
Jun 4, 1 AM $ 0.00497
-6.49%
$ 4.97 million $ 293,999
Jun 4, 12 AM $ 0.00531
-0.89%
$ 5.31 million $ 273,252
Jun 3, 11 PM $ 0.00536
-0.71%
$ 5.36 million $ 273,970
Jun 3, 10 PM $ 0.0054
-1.11%
$ 5.4 million $ 278,558
Jun 3, 9 PM $ 0.00546
+2.71%
$ 5.46 million $ 283,315
Jun 3, 8 PM $ 0.00532
-2.05%
$ 5.32 million $ 289,198
Jun 3, 7 PM $ 0.00542
-1.05%
$ 5.42 million $ 278,840
Jun 3, 6 PM $ 0.00548
-0.40%
$ 5.48 million $ 280,757
Jun 3, 5 PM $ 0.0055
-0.13%
$ 5.5 million $ 280,212
Jun 3, 4 PM $ 0.00551
-0.50%
$ 5.51 million $ 279,203
Jun 3, 3 PM $ 0.00553
-0.70%
$ 5.53 million $ 272,900
Jun 3, 2 PM $ 0.00557
-2.07%
$ 5.57 million $ 264,725
Jun 3, 1 PM $ 0.00569
+2.52%
$ 5.69 million $ 278,590
Jun 3, 12 PM $ 0.00556
+1.69%
$ 5.56 million $ 263,126
Jun 3, 11 AM $ 0.00546
-0.32%
$ 5.46 million $ 232,756
Jun 3, 10 AM $ 0.00548
+0.56%
$ 5.48 million $ 237,698