BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.034
+0.67%
$ 11.24 million $ 9.77 million
Nov 24, 2025 $ 0.0338
+5.67%
$ 11.15 million $ 9.53 million
Nov 23, 2025 $ 0.032
-2.79%
$ 10.55 million $ 9.4 million
Nov 22, 2025 $ 0.0331
-2.21%
$ 10.88 million $ 9.27 million
Nov 21, 2025 $ 0.0331
-5.38%
$ 11.19 million $ 9.12 million
Nov 20, 2025 $ 0.0354
+3.69%
$ 11.56 million $ 8.95 million
Nov 19, 2025 $ 0.0341
-4.66%
$ 11.25 million $ 8.78 million
Nov 18, 2025 $ 0.0356
-0.25%
$ 11.81 million $ 8.64 million
Nov 17, 2025 $ 0.0357
-2.24%
$ 11.79 million $ 8.64 million
Nov 16, 2025 $ 0.0366
-3.23%
$ 12.06 million $ 8.27 million
Nov 15, 2025 $ 0.0375
-0.77%
$ 12.47 million $ 8.16 million
Nov 14, 2025 $ 0.0377
-5.50%
$ 12.46 million $ 8.28 million
Nov 13, 2025 $ 0.0397
-4.08%
$ 13.18 million $ 8.57 million
Nov 12, 2025 $ 0.042
-3.00%
$ 13.68 million $ 350,735
Nov 11, 2025 $ 0.0433
-4.52%
$ 14.28 million $ 8.17 million
Nov 10, 2025 $ 0.0453
-0.23%
$ 14.95 million $ 7.96 million
Nov 9, 2025 $ 0.0454
+1.05%
$ 15 million $ 7.63 million
Nov 8, 2025 $ 0.0449
-1.62%
$ 14.83 million $ 7.28 million
Nov 7, 2025 $ 0.0457
+9.84%
$ 15.08 million $ 7.1 million
Nov 6, 2025 $ 0.0416
+1.74%
$ 13.72 million $ 7.05 million
Nov 5, 2025 $ 0.0409
+3.41%
$ 13.5 million $ 6.41 million
Nov 4, 2025 $ 0.0396
+2.76%
$ 13.05 million $ 6.38 million
Nov 3, 2025 $ 0.0385
-14.00%
$ 12.7 million $ 7.01 million
Nov 2, 2025 $ 0.0448
-2.09%
$ 14.77 million $ 6.99 million
Nov 1, 2025 $ 0.0457
+4.60%
$ 15.09 million $ 6.93 million
Oct 31, 2025 $ 0.0439
+2.11%
$ 14.42 million $ 6.81 million
Oct 30, 2025 $ 0.0429
-11.57%
$ 14.19 million $ 6.65 million
Oct 29, 2025 $ 0.0485
+1.47%
$ 15.99 million $ 6.45 million
Oct 28, 2025 $ 0.0474
-5.67%
$ 15.77 million $ 6.3 million
Oct 27, 2025 $ 0.0503
-7.77%
$ 16.6 million $ 6 million
Oct 26, 2025 $ 0.0545
+2.86%
$ 17.98 million $ 5.84 million
Oct 25, 2025 $ 0.053
+2.32%
$ 17.5 million $ 5.41 million
Oct 24, 2025 $ 0.0514
+12.73%
$ 17.1 million $ 5.17 million
Oct 23, 2025 $ 0.0455
+2.43%
$ 15.04 million $ 4.22 million
Oct 22, 2025 $ 0.0438
-5.85%
$ 14.63 million $ 4.02 million
Oct 21, 2025 $ 0.0479
+2.44%
$ 15.37 million $ 3.84 million
Oct 20, 2025 $ 0.0467
+0.79%
$ 15.44 million $ 3.62 million
Oct 19, 2025 $ 0.0468
+6.65%
$ 15.28 million $ 3.48 million
Oct 18, 2025 $ 0.0441
+7.70%
$ 14.47 million $ 3.26 million
Oct 17, 2025 $ 0.0409
-3.46%
$ 13.51 million $ 3.12 million
Oct 16, 2025 $ 0.0421
-1.59%
$ 13.98 million $ 2.91 million
Oct 15, 2025 $ 0.0423
-1.06%
$ 14.13 million $ 2.46 million
Oct 14, 2025 $ 0.0425
-1.89%
$ 14.11 million $ 2.31 million
Oct 13, 2025 $ 0.0433
+1.38%
$ 14.3 million $ 360,725
Oct 12, 2025 $ 0.0427
+6.16%
$ 14.11 million $ 2 million
Oct 11, 2025 $ 0.0403
-3.72%
$ 13.3 million $ 1.88 million
Oct 10, 2025 $ 0.0418
-28.42%
$ 20.91 million $ 3.1 million
Oct 9, 2025 $ 0.0584
-6.60%
$ 29.26 million $ 5.78 million
Oct 8, 2025 $ 0.0625
+3.82%
$ 20.65 million $ 4.88 million
Oct 7, 2025 $ 0.0602
-3.38%
$ 19.93 million $ 5.24 million