BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00466
+0.00%
$ 4.66 million $ 298,631
4:07 PM $ 0.00466
+0.22%
$ 4.66 million $ 299,746
4:06 PM $ 0.00465
-0.11%
$ 4.66 million $ 299,526
4:05 PM $ 0.00465
-0.29%
$ 4.66 million $ 299,526
4:04 PM $ 0.00466
+0.06%
$ 4.66 million $ 304,473
4:03 PM $ 0.00467
+0.00%
$ 4.66 million $ 304,452
4:02 PM $ 0.00467
+0.06%
$ 4.66 million $ 308,795
4:01 PM $ 0.00466
+0.00%
$ 4.66 million $ 308,620
4:00 PM $ 0.00466
+0.00%
$ 4.66 million $ 308,620
3:59 PM $ 0.00466
+0.00%
$ 4.66 million $ 308,946
3:58 PM $ 0.00466
+0.00%
$ 4.66 million $ 308,946
3:57 PM $ 0.00466
+0.13%
$ 4.66 million $ 309,656
3:56 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,656
3:55 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,647
3:54 PM $ 0.00466
-0.03%
$ 4.66 million $ 309,647
3:53 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,679
3:52 PM $ 0.00466
-0.07%
$ 4.66 million $ 309,603
3:51 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,568
3:50 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,568
3:49 PM $ 0.00466
+0.05%
$ 4.66 million $ 309,565
3:48 PM $ 0.00466
+0.03%
$ 4.66 million $ 309,608
3:47 PM $ 0.00466
-0.05%
$ 4.66 million $ 309,639
3:46 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,697
3:45 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,697
3:44 PM $ 0.00466
-0.09%
$ 4.66 million $ 309,924
3:43 PM $ 0.00466
+0.00%
$ 4.66 million $ 309,924
3:42 PM $ 0.00466
+0.03%
$ 4.66 million $ 310,808
3:41 PM $ 0.00466
+0.00%
$ 4.66 million $ 310,808
3:40 PM $ 0.00465
+0.00%
$ 4.66 million $ 310,804
3:39 PM $ 0.00466
+0.01%
$ 4.66 million $ 310,800
3:38 PM $ 0.00466
+0.00%
$ 4.66 million $ 310,800
3:37 PM $ 0.00465
-0.05%
$ 4.66 million $ 310,868
3:36 PM $ 0.00466
+0.00%
$ 4.66 million $ 311,214
3:35 PM $ 0.00466
+0.00%
$ 4.66 million $ 311,214
3:34 PM $ 0.00466
-0.07%
$ 4.66 million $ 311,304
3:33 PM $ 0.00466
+0.01%
$ 4.66 million $ 311,304
3:32 PM $ 0.00466
-0.09%
$ 4.66 million $ 311,656
3:31 PM $ 0.00466
+0.00%
$ 4.66 million $ 311,656
3:30 PM $ 0.00466
+0.00%
$ 4.66 million $ 312,210
3:29 PM $ 0.00466
+0.04%
$ 4.66 million $ 312,210
3:28 PM $ 0.00466
+0.00%
$ 4.66 million $ 312,202
3:27 PM $ 0.00466
-0.12%
$ 4.66 million $ 312,608
3:26 PM $ 0.00467
+0.00%
$ 4.66 million $ 314,300
3:25 PM $ 0.00467
-0.09%
$ 4.66 million $ 314,274
3:24 PM $ 0.00467
+0.20%
$ 4.67 million $ 333,637
3:23 PM $ 0.00466
+0.00%
$ 4.67 million $ 333,637
3:22 PM $ 0.00466
+0.11%
$ 4.67 million $ 334,696
3:21 PM $ 0.00466
+0.00%
$ 4.67 million $ 334,696
3:20 PM $ 0.00466
+0.00%
$ 4.67 million $ 334,779
3:19 PM $ 0.00466
-0.08%
$ 4.66 million $ 334,779